RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.10.2005 15:41:15 | 289 | 840,0 | 89 | 840,1 | 25 | 900,0 | 939,0 | 100 | 945,0 | 142 | 990,0 | 202 |
| 03.10.2005 14:57:10 | 289 | 840,0 | 89 | 840,1 | 25 | 900,0 | 939,0 | 100 | 945,0 | 142 | 990,0 | 202 |
| 03.10.2005 14:57:10 | 289 | 840,0 | 89 | 840,1 | 25 | 900,0 | 939,0 | 100 | 945,0 | 142 | 990,0 | 202 |
| 03.10.2005 13:04:16 | 365 | 831,0 | 264 | 840,0 | 64 | 840,1 | 939,0 | 100 | 945,0 | 142 | 990,0 | 202 |
| 03.10.2005 09:25:37 | 365 | 831,0 | 264 | 840,0 | 64 | 840,1 | 939,0 | 100 | 945,0 | 142 | 990,0 | 202 |
| 03.10.2005 09:25:37 | 365 | 831,0 | 264 | 840,0 | 64 | 840,1 | 939,0 | 100 | 945,0 | 142 | 990,0 | 202 |
| 03.10.2005 09:21:32 | 0 | 0,0 | 301 | 831,0 | 200 | 840,0 | 939,0 | 100 | 945,0 | 142 | 990,0 | 202 |
| 03.10.2005 08:22:06 | 425 | 780,9 | 301 | 831,0 | 200 | 840,0 | 939,0 | 100 | 945,0 | 142 | 990,0 | 202 |
| 30.09.2005 21:40:22 | 0 | 0,0 | 210 | 780,9 | 99 | 831,0 | 939,0 | 100 | 945,0 | 142 | 990,0 | 202 |
| 30.09.2005 12:49:49 | 0 | 0,0 | 210 | 780,9 | 99 | 831,0 | 939,0 | 100 | 945,0 | 142 | 990,0 | 202 |
| 30.09.2005 12:49:49 | 0 | 0,0 | 210 | 780,9 | 99 | 831,0 | 939,0 | 100 | 945,0 | 142 | 990,0 | 202 |
| 30.09.2005 12:49:49 | 0 | 0,0 | 210 | 780,9 | 99 | 831,0 | 939,0 | 100 | 945,0 | 142 | 990,0 | 202 |
| 30.09.2005 10:09:54 | 233 | 780,9 | 120 | 831,0 | 20 | 901,2 | 939,0 | 100 | 945,0 | 142 | 990,0 | 202 |
| 30.09.2005 10:09:54 | 233 | 780,9 | 120 | 831,0 | 20 | 901,2 | 939,0 | 100 | 945,0 | 142 | 990,0 | 202 |
| 30.09.2005 09:49:50 | 0 | 0,0 | 210 | 780,9 | 99 | 831,0 | 939,0 | 100 | 945,0 | 142 | 990,0 | 202 |
| 30.09.2005 09:49:50 | 0 | 0,0 | 210 | 780,9 | 99 | 831,0 | 939,0 | 100 | 945,0 | 142 | 990,0 | 202 |
| 30.09.2005 09:49:10 | 0 | 0,0 | 173 | 780,9 | 64 | 831,0 | 939,0 | 100 | 945,0 | 142 | 990,0 | 202 |
| 30.09.2005 09:49:10 | 0 | 0,0 | 173 | 780,9 | 64 | 831,0 | 939,0 | 100 | 945,0 | 142 | 990,0 | 202 |
| 30.09.2005 09:46:34 | 0 | 0,0 | 0 | 0,0 | 105 | 780,9 | 939,0 | 100 | 945,0 | 142 | 990,0 | 202 |
| 30.09.2005 09:46:34 | 0 | 0,0 | 0 | 0,0 | 105 | 780,9 | 939,0 | 100 | 945,0 | 142 | 990,0 | 202 |
| 30.09.2005 08:40:40 | 0 | 0,0 | 130 | 780,9 | 25 | 906,0 | 939,0 | 100 | 945,0 | 142 | 990,0 | 202 |
| 29.09.2005 22:00:41 | 0 | 0,0 | 130 | 780,9 | 25 | 906,0 | 939,0 | 100 | 945,0 | 142 | 990,0 | 202 |
| 29.09.2005 11:31:22 | 0 | 0,0 | 130 | 780,9 | 25 | 906,0 | 939,0 | 100 | 945,0 | 142 | 990,0 | 202 |
| 29.09.2005 11:31:22 | 0 | 0,0 | 130 | 780,9 | 25 | 906,0 | 939,0 | 100 | 945,0 | 142 | 990,0 | 202 |
| 29.09.2005 10:49:10 | 153 | 780,9 | 45 | 906,0 | 20 | 911,2 | 939,0 | 100 | 945,0 | 142 | 990,0 | 202 |
| 29.09.2005 10:49:10 | 153 | 780,9 | 45 | 906,0 | 20 | 911,2 | 939,0 | 100 | 945,0 | 142 | 990,0 | 202 |
| 29.09.2005 10:07:13 | 0 | 0,0 | 130 | 780,9 | 25 | 906,0 | 939,0 | 100 | 945,0 | 142 | 990,0 | 202 |
| 29.09.2005 08:26:29 | 0 | 0,0 | 130 | 780,9 | 25 | 906,0 | 939,0 | 100 | 945,0 | 142 | 992,0 | 626 |
| 27.09.2005 21:56:56 | 0 | 0,0 | 130 | 780,9 | 25 | 906,0 | 939,0 | 100 | 945,0 | 142 | 992,0 | 626 |
| 27.09.2005 14:04:06 | 0 | 0,0 | 130 | 780,9 | 25 | 906,0 | 939,0 | 100 | 945,0 | 142 | 992,0 | 626 |
| 27.09.2005 13:55:52 | 153 | 780,9 | 45 | 901,2 | 25 | 906,0 | 939,0 | 100 | 945,0 | 142 | 992,0 | 626 |
| 27.09.2005 13:55:52 | 153 | 780,9 | 45 | 901,2 | 25 | 906,0 | 939,0 | 100 | 945,0 | 142 | 992,0 | 626 |
| 27.09.2005 13:55:52 | 153 | 780,9 | 45 | 901,2 | 25 | 906,0 | 939,0 | 100 | 945,0 | 142 | 992,0 | 626 |
| 27.09.2005 10:30:27 | 153 | 780,9 | 45 | 901,2 | 25 | 906,0 | 938,0 | 40 | 939,0 | 140 | 945,0 | 182 |
| 27.09.2005 10:29:53 | 59 | 888,9 | 45 | 901,2 | 25 | 906,0 | 938,0 | 40 | 939,0 | 140 | 945,0 | 182 |
| 27.09.2005 10:27:05 | 59 | 901,2 | 39 | 901,3 | 25 | 906,0 | 938,0 | 40 | 939,0 | 140 | 945,0 | 182 |
| 27.09.2005 10:27:05 | 59 | 901,2 | 39 | 901,3 | 25 | 906,0 | 938,0 | 40 | 939,0 | 140 | 945,0 | 182 |
| 27.09.2005 10:26:42 | 48 | 888,9 | 34 | 901,2 | 14 | 901,3 | 938,0 | 40 | 939,0 | 140 | 945,0 | 182 |
| 27.09.2005 10:24:33 | 48 | 888,9 | 34 | 901,2 | 14 | 901,3 | 938,0 | 40 | 939,0 | 140 | 945,0 | 182 |
| 27.09.2005 10:24:33 | 48 | 888,9 | 34 | 901,2 | 14 | 901,3 | 938,0 | 40 | 939,0 | 140 | 945,0 | 182 |
| 27.09.2005 10:23:49 | 48 | 888,9 | 34 | 901,2 | 14 | 901,3 | 939,0 | 100 | 945,0 | 142 | 992,0 | 626 |
| 27.09.2005 10:23:49 | 48 | 888,9 | 34 | 901,2 | 14 | 901,3 | 939,0 | 100 | 945,0 | 142 | 992,0 | 626 |
| 27.09.2005 10:21:37 | 59 | 888,8 | 34 | 888,9 | 20 | 901,2 | 939,0 | 100 | 945,0 | 142 | 992,0 | 626 |
| 27.09.2005 10:21:37 | 59 | 888,8 | 34 | 888,9 | 20 | 901,2 | 939,0 | 100 | 945,0 | 142 | 992,0 | 626 |
| 27.09.2005 10:21:17 | 145 | 780,9 | 39 | 888,8 | 14 | 888,9 | 939,0 | 100 | 945,0 | 142 | 992,0 | 626 |
| 27.09.2005 10:19:37 | 59 | 851,2 | 39 | 888,8 | 14 | 888,9 | 939,0 | 100 | 945,0 | 142 | 992,0 | 626 |
| 27.09.2005 10:18:57 | 53 | 851,3 | 39 | 888,8 | 14 | 888,9 | 939,0 | 100 | 945,0 | 142 | 992,0 | 626 |
| 27.09.2005 10:18:57 | 53 | 851,3 | 39 | 888,8 | 14 | 888,9 | 939,0 | 100 | 945,0 | 142 | 992,0 | 626 |
| 27.09.2005 10:16:34 | 59 | 851,2 | 39 | 851,3 | 25 | 888,8 | 939,0 | 100 | 945,0 | 142 | 992,0 | 626 |
| 27.09.2005 10:13:01 | 59 | 851,2 | 39 | 851,3 | 25 | 888,8 | 939,0 | 100 | 945,0 | 142 | 992,0 | 626 |