RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 28.09. 17:00 29.09. 17:00 03.10. 17:00 04.10. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
30.09.2005 12:49:49	0	0,0	210	780,9	99	831,0	939,0	100	945,0	142	990,0	202
30.09.2005 12:49:49	0	0,0	210	780,9	99	831,0	939,0	100	945,0	142	990,0	202
30.09.2005 12:49:49	0	0,0	210	780,9	99	831,0	939,0	100	945,0	142	990,0	202
30.09.2005 10:09:54	233	780,9	120	831,0	20	901,2	939,0	100	945,0	142	990,0	202
30.09.2005 10:09:54	233	780,9	120	831,0	20	901,2	939,0	100	945,0	142	990,0	202
30.09.2005 09:49:50	0	0,0	210	780,9	99	831,0	939,0	100	945,0	142	990,0	202
30.09.2005 09:49:50	0	0,0	210	780,9	99	831,0	939,0	100	945,0	142	990,0	202
30.09.2005 09:49:10	0	0,0	173	780,9	64	831,0	939,0	100	945,0	142	990,0	202
30.09.2005 09:49:10	0	0,0	173	780,9	64	831,0	939,0	100	945,0	142	990,0	202
30.09.2005 09:46:34	0	0,0	0	0,0	105	780,9	939,0	100	945,0	142	990,0	202
30.09.2005 09:46:34	0	0,0	0	0,0	105	780,9	939,0	100	945,0	142	990,0	202
30.09.2005 08:40:40	0	0,0	130	780,9	25	906,0	939,0	100	945,0	142	990,0	202
29.09.2005 22:00:41	0	0,0	130	780,9	25	906,0	939,0	100	945,0	142	990,0	202
29.09.2005 11:31:22	0	0,0	130	780,9	25	906,0	939,0	100	945,0	142	990,0	202
29.09.2005 11:31:22	0	0,0	130	780,9	25	906,0	939,0	100	945,0	142	990,0	202
29.09.2005 10:49:10	153	780,9	45	906,0	20	911,2	939,0	100	945,0	142	990,0	202
29.09.2005 10:49:10	153	780,9	45	906,0	20	911,2	939,0	100	945,0	142	990,0	202
29.09.2005 10:07:13	0	0,0	130	780,9	25	906,0	939,0	100	945,0	142	990,0	202
29.09.2005 08:26:29	0	0,0	130	780,9	25	906,0	939,0	100	945,0	142	992,0	626
27.09.2005 21:56:56	0	0,0	130	780,9	25	906,0	939,0	100	945,0	142	992,0	626
27.09.2005 14:04:06	0	0,0	130	780,9	25	906,0	939,0	100	945,0	142	992,0	626
27.09.2005 13:55:52	153	780,9	45	901,2	25	906,0	939,0	100	945,0	142	992,0	626
27.09.2005 13:55:52	153	780,9	45	901,2	25	906,0	939,0	100	945,0	142	992,0	626
27.09.2005 13:55:52	153	780,9	45	901,2	25	906,0	939,0	100	945,0	142	992,0	626
27.09.2005 10:30:27	153	780,9	45	901,2	25	906,0	938,0	40	939,0	140	945,0	182
27.09.2005 10:29:53	59	888,9	45	901,2	25	906,0	938,0	40	939,0	140	945,0	182
27.09.2005 10:27:05	59	901,2	39	901,3	25	906,0	938,0	40	939,0	140	945,0	182
27.09.2005 10:27:05	59	901,2	39	901,3	25	906,0	938,0	40	939,0	140	945,0	182
27.09.2005 10:26:42	48	888,9	34	901,2	14	901,3	938,0	40	939,0	140	945,0	182
27.09.2005 10:24:33	48	888,9	34	901,2	14	901,3	938,0	40	939,0	140	945,0	182
27.09.2005 10:24:33	48	888,9	34	901,2	14	901,3	938,0	40	939,0	140	945,0	182
27.09.2005 10:23:49	48	888,9	34	901,2	14	901,3	939,0	100	945,0	142	992,0	626
27.09.2005 10:23:49	48	888,9	34	901,2	14	901,3	939,0	100	945,0	142	992,0	626
27.09.2005 10:21:37	59	888,8	34	888,9	20	901,2	939,0	100	945,0	142	992,0	626
27.09.2005 10:21:37	59	888,8	34	888,9	20	901,2	939,0	100	945,0	142	992,0	626
27.09.2005 10:21:17	145	780,9	39	888,8	14	888,9	939,0	100	945,0	142	992,0	626
27.09.2005 10:19:37	59	851,2	39	888,8	14	888,9	939,0	100	945,0	142	992,0	626
27.09.2005 10:18:57	53	851,3	39	888,8	14	888,9	939,0	100	945,0	142	992,0	626
27.09.2005 10:18:57	53	851,3	39	888,8	14	888,9	939,0	100	945,0	142	992,0	626
27.09.2005 10:16:34	59	851,2	39	851,3	25	888,8	939,0	100	945,0	142	992,0	626
27.09.2005 10:13:01	59	851,2	39	851,3	25	888,8	939,0	100	945,0	142	992,0	626
27.09.2005 10:13:01	59	851,2	39	851,3	25	888,8	939,0	100	945,0	142	992,0	626
27.09.2005 09:50:57	54	833,4	34	851,2	14	851,3	939,0	100	945,0	142	992,0	626
27.09.2005 09:50:42	48	833,5	34	851,2	14	851,3	939,0	100	945,0	142	992,0	626
27.09.2005 09:50:42	48	833,5	34	851,2	14	851,3	939,0	100	945,0	142	992,0	626
27.09.2005 09:49:09	54	833,4	34	833,5	20	851,2	939,0	100	945,0	142	992,0	626
27.09.2005 09:49:09	54	833,4	34	833,5	20	851,2	939,0	100	945,0	142	992,0	626
27.09.2005 09:38:47	140	780,9	34	833,4	14	833,5	939,0	100	945,0	142	992,0	626
27.09.2005 09:38:47	140	780,9	34	833,4	14	833,5	939,0	100	945,0	142	992,0	626
27.09.2005 09:38:17	0	0,0	126	780,9	20	833,4	939,0	100	945,0	142	992,0	626

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies