RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 26.09. 17:00 27.09. 17:00 29.09. 17:00 30.09. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
27.09.2005 21:56:56	0	0,0	130	780,9	25	906,0	939,0	100	945,0	142	992,0	626
27.09.2005 14:04:06	0	0,0	130	780,9	25	906,0	939,0	100	945,0	142	992,0	626
27.09.2005 13:55:52	153	780,9	45	901,2	25	906,0	939,0	100	945,0	142	992,0	626
27.09.2005 13:55:52	153	780,9	45	901,2	25	906,0	939,0	100	945,0	142	992,0	626
27.09.2005 13:55:52	153	780,9	45	901,2	25	906,0	939,0	100	945,0	142	992,0	626
27.09.2005 10:30:27	153	780,9	45	901,2	25	906,0	938,0	40	939,0	140	945,0	182
27.09.2005 10:29:53	59	888,9	45	901,2	25	906,0	938,0	40	939,0	140	945,0	182
27.09.2005 10:27:05	59	901,2	39	901,3	25	906,0	938,0	40	939,0	140	945,0	182
27.09.2005 10:27:05	59	901,2	39	901,3	25	906,0	938,0	40	939,0	140	945,0	182
27.09.2005 10:26:42	48	888,9	34	901,2	14	901,3	938,0	40	939,0	140	945,0	182
27.09.2005 10:24:33	48	888,9	34	901,2	14	901,3	938,0	40	939,0	140	945,0	182
27.09.2005 10:24:33	48	888,9	34	901,2	14	901,3	938,0	40	939,0	140	945,0	182
27.09.2005 10:23:49	48	888,9	34	901,2	14	901,3	939,0	100	945,0	142	992,0	626
27.09.2005 10:23:49	48	888,9	34	901,2	14	901,3	939,0	100	945,0	142	992,0	626
27.09.2005 10:21:37	59	888,8	34	888,9	20	901,2	939,0	100	945,0	142	992,0	626
27.09.2005 10:21:37	59	888,8	34	888,9	20	901,2	939,0	100	945,0	142	992,0	626
27.09.2005 10:21:17	145	780,9	39	888,8	14	888,9	939,0	100	945,0	142	992,0	626
27.09.2005 10:19:37	59	851,2	39	888,8	14	888,9	939,0	100	945,0	142	992,0	626
27.09.2005 10:18:57	53	851,3	39	888,8	14	888,9	939,0	100	945,0	142	992,0	626
27.09.2005 10:18:57	53	851,3	39	888,8	14	888,9	939,0	100	945,0	142	992,0	626
27.09.2005 10:16:34	59	851,2	39	851,3	25	888,8	939,0	100	945,0	142	992,0	626
27.09.2005 10:13:01	59	851,2	39	851,3	25	888,8	939,0	100	945,0	142	992,0	626
27.09.2005 10:13:01	59	851,2	39	851,3	25	888,8	939,0	100	945,0	142	992,0	626
27.09.2005 09:50:57	54	833,4	34	851,2	14	851,3	939,0	100	945,0	142	992,0	626
27.09.2005 09:50:42	48	833,5	34	851,2	14	851,3	939,0	100	945,0	142	992,0	626
27.09.2005 09:50:42	48	833,5	34	851,2	14	851,3	939,0	100	945,0	142	992,0	626
27.09.2005 09:49:09	54	833,4	34	833,5	20	851,2	939,0	100	945,0	142	992,0	626
27.09.2005 09:49:09	54	833,4	34	833,5	20	851,2	939,0	100	945,0	142	992,0	626
27.09.2005 09:38:47	140	780,9	34	833,4	14	833,5	939,0	100	945,0	142	992,0	626
27.09.2005 09:38:47	140	780,9	34	833,4	14	833,5	939,0	100	945,0	142	992,0	626
27.09.2005 09:38:17	0	0,0	126	780,9	20	833,4	939,0	100	945,0	142	992,0	626
27.09.2005 09:36:46	151	780,9	44	815,0	20	833,4	939,0	100	945,0	142	992,0	626
27.09.2005 09:36:46	151	780,9	44	815,0	20	833,4	939,0	100	945,0	142	992,0	626
27.09.2005 08:31:37	0	0,0	130	780,9	24	815,0	939,0	100	945,0	142	992,0	626
26.09.2005 21:36:43	0	0,0	120	780,9	14	870,1	939,0	100	945,0	142	992,0	626
26.09.2005 15:51:53	0	0,0	120	780,9	14	870,1	939,0	100	945,0	142	992,0	626
26.09.2005 08:28:19	154	780,9	45	870,0	14	870,1	939,0	100	945,0	142	992,0	626
23.09.2005 22:09:39	154	780,9	45	870,0	14	870,1	939,0	100	945,0	142	992,0	626
23.09.2005 11:37:09	154	780,9	45	870,0	14	870,1	939,0	100	945,0	142	992,0	626
23.09.2005 11:37:09	154	780,9	45	870,0	14	870,1	939,0	100	945,0	142	992,0	626
23.09.2005 11:07:03	154	780,9	45	870,0	14	870,1	900,0	255	939,0	355	945,0	397
23.09.2005 11:07:03	154	780,9	45	870,0	14	870,1	900,0	255	939,0	355	945,0	397
23.09.2005 08:22:27	154	780,9	45	870,0	14	870,1	939,0	100	945,0	142	992,0	626
22.09.2005 21:35:56	154	780,9	45	870,0	14	870,1	939,0	100	945,0	142	992,0	626
22.09.2005 12:20:08	154	780,9	45	870,0	14	870,1	939,0	100	945,0	142	992,0	626
22.09.2005 12:20:08	154	780,9	45	870,0	14	870,1	939,0	100	945,0	142	992,0	626
22.09.2005 10:06:36	154	780,9	45	870,0	14	870,1	909,0	255	939,0	355	945,0	397
22.09.2005 10:06:36	154	780,9	45	870,0	14	870,1	909,0	255	939,0	355	945,0	397
22.09.2005 10:05:59	154	780,9	45	870,0	14	870,1	939,0	100	945,0	142	992,0	626
22.09.2005 10:05:59	154	780,9	45	870,0	14	870,1	939,0	100	945,0	142	992,0	626

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies