RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.09.2005 11:37:09 | 154 | 780,9 | 45 | 870,0 | 14 | 870,1 | 939,0 | 100 | 945,0 | 142 | 992,0 | 626 |
| 23.09.2005 11:37:09 | 154 | 780,9 | 45 | 870,0 | 14 | 870,1 | 939,0 | 100 | 945,0 | 142 | 992,0 | 626 |
| 23.09.2005 11:07:03 | 154 | 780,9 | 45 | 870,0 | 14 | 870,1 | 900,0 | 255 | 939,0 | 355 | 945,0 | 397 |
| 23.09.2005 11:07:03 | 154 | 780,9 | 45 | 870,0 | 14 | 870,1 | 900,0 | 255 | 939,0 | 355 | 945,0 | 397 |
| 23.09.2005 08:22:27 | 154 | 780,9 | 45 | 870,0 | 14 | 870,1 | 939,0 | 100 | 945,0 | 142 | 992,0 | 626 |
| 22.09.2005 21:35:56 | 154 | 780,9 | 45 | 870,0 | 14 | 870,1 | 939,0 | 100 | 945,0 | 142 | 992,0 | 626 |
| 22.09.2005 12:20:08 | 154 | 780,9 | 45 | 870,0 | 14 | 870,1 | 939,0 | 100 | 945,0 | 142 | 992,0 | 626 |
| 22.09.2005 12:20:08 | 154 | 780,9 | 45 | 870,0 | 14 | 870,1 | 939,0 | 100 | 945,0 | 142 | 992,0 | 626 |
| 22.09.2005 10:06:36 | 154 | 780,9 | 45 | 870,0 | 14 | 870,1 | 909,0 | 255 | 939,0 | 355 | 945,0 | 397 |
| 22.09.2005 10:06:36 | 154 | 780,9 | 45 | 870,0 | 14 | 870,1 | 909,0 | 255 | 939,0 | 355 | 945,0 | 397 |
| 22.09.2005 10:05:59 | 154 | 780,9 | 45 | 870,0 | 14 | 870,1 | 939,0 | 100 | 945,0 | 142 | 992,0 | 626 |
| 22.09.2005 10:05:59 | 154 | 780,9 | 45 | 870,0 | 14 | 870,1 | 939,0 | 100 | 945,0 | 142 | 992,0 | 626 |
| 22.09.2005 10:03:22 | 154 | 780,9 | 45 | 870,0 | 14 | 870,1 | 939,0 | 355 | 945,0 | 397 | 992,0 | 881 |
| 22.09.2005 10:03:22 | 154 | 780,9 | 45 | 870,0 | 14 | 870,1 | 939,0 | 355 | 945,0 | 397 | 992,0 | 881 |
| 22.09.2005 08:20:05 | 59 | 870,0 | 28 | 870,1 | 14 | 870,3 | 939,0 | 355 | 945,0 | 397 | 992,0 | 881 |
| 21.09.2005 21:54:13 | 269 | 870,1 | 255 | 870,2 | 14 | 870,3 | 939,0 | 355 | 945,0 | 397 | 992,0 | 881 |
| 21.09.2005 10:30:52 | 269 | 870,1 | 255 | 870,2 | 14 | 870,3 | 939,0 | 355 | 945,0 | 397 | 992,0 | 881 |
| 21.09.2005 10:30:52 | 269 | 870,1 | 255 | 870,2 | 14 | 870,3 | 939,0 | 355 | 945,0 | 397 | 992,0 | 881 |
| 21.09.2005 10:11:32 | 286 | 870,0 | 255 | 870,1 | 241 | 870,2 | 939,0 | 355 | 945,0 | 397 | 992,0 | 881 |
| 21.09.2005 10:11:32 | 286 | 870,0 | 255 | 870,1 | 241 | 870,2 | 939,0 | 355 | 945,0 | 397 | 992,0 | 881 |
| 21.09.2005 08:24:01 | 154 | 780,9 | 45 | 870,0 | 14 | 870,1 | 939,0 | 355 | 945,0 | 397 | 992,0 | 881 |
| 20.09.2005 21:42:06 | 154 | 780,9 | 45 | 870,0 | 14 | 870,1 | 939,0 | 355 | 945,0 | 397 | 992,0 | 881 |
| 20.09.2005 11:22:42 | 154 | 780,9 | 45 | 870,0 | 14 | 870,1 | 939,0 | 355 | 945,0 | 397 | 992,0 | 881 |
| 20.09.2005 11:22:02 | 154 | 780,9 | 45 | 870,0 | 14 | 870,1 | 939,0 | 355 | 945,0 | 397 | 0,0 | 0 |
| 20.09.2005 11:21:51 | 154 | 780,9 | 45 | 870,0 | 14 | 870,1 | 939,0 | 355 | 945,0 | 397 | 999,0 | 881 |
| 20.09.2005 08:17:56 | 154 | 780,9 | 45 | 870,0 | 14 | 870,1 | 939,0 | 355 | 945,0 | 397 | 0,0 | 0 |
| 19.09.2005 21:36:37 | 154 | 780,9 | 45 | 870,0 | 14 | 870,1 | 939,0 | 355 | 945,0 | 397 | 0,0 | 0 |
| 19.09.2005 15:53:36 | 154 | 780,9 | 45 | 870,0 | 14 | 870,1 | 939,0 | 355 | 945,0 | 397 | 0,0 | 0 |
| 19.09.2005 15:53:36 | 154 | 780,9 | 45 | 870,0 | 14 | 870,1 | 939,0 | 355 | 945,0 | 397 | 0,0 | 0 |
| 19.09.2005 15:49:51 | 154 | 780,9 | 45 | 870,0 | 14 | 870,1 | 939,0 | 100 | 945,0 | 142 | 0,0 | 0 |
| 19.09.2005 15:49:51 | 154 | 780,9 | 45 | 870,0 | 14 | 870,1 | 939,0 | 100 | 945,0 | 142 | 0,0 | 0 |
| 19.09.2005 15:42:41 | 154 | 780,9 | 45 | 870,0 | 14 | 870,1 | 918,0 | 555 | 939,0 | 655 | 945,0 | 697 |
| 19.09.2005 15:42:41 | 154 | 780,9 | 45 | 870,0 | 14 | 870,1 | 918,0 | 555 | 939,0 | 655 | 945,0 | 697 |
| 19.09.2005 08:21:12 | 154 | 780,9 | 45 | 870,0 | 14 | 870,1 | 939,0 | 100 | 945,0 | 142 | 0,0 | 0 |
| 16.09.2005 21:36:20 | 154 | 780,9 | 45 | 870,0 | 14 | 870,1 | 939,0 | 100 | 945,0 | 142 | 1 031,0 | 626 |
| 16.09.2005 14:18:33 | 154 | 780,9 | 45 | 870,0 | 14 | 870,1 | 939,0 | 100 | 945,0 | 142 | 1 031,0 | 626 |
| 16.09.2005 14:18:33 | 154 | 780,9 | 45 | 870,0 | 14 | 870,1 | 939,0 | 100 | 945,0 | 142 | 1 031,0 | 626 |
| 16.09.2005 14:18:33 | 154 | 780,9 | 45 | 870,0 | 14 | 870,1 | 939,0 | 100 | 945,0 | 142 | 1 031,0 | 626 |
| 16.09.2005 12:24:47 | 159 | 780,9 | 49 | 870,0 | 18 | 870,1 | 939,0 | 100 | 945,0 | 142 | 1 031,0 | 626 |
| 16.09.2005 12:24:47 | 159 | 780,9 | 49 | 870,0 | 18 | 870,1 | 939,0 | 100 | 945,0 | 142 | 1 031,0 | 626 |
| 16.09.2005 11:27:21 | 159 | 780,9 | 49 | 870,0 | 18 | 870,1 | 939,0 | 655 | 945,0 | 697 | 1 031,0 | 1 181 |
| 16.09.2005 11:27:20 | 159 | 780,9 | 49 | 870,0 | 18 | 870,1 | 939,0 | 655 | 945,0 | 697 | 1 031,0 | 1 181 |
| 16.09.2005 08:13:29 | 159 | 780,9 | 49 | 870,0 | 18 | 870,1 | 939,0 | 100 | 945,0 | 142 | 1 031,0 | 626 |
| 15.09.2005 21:39:49 | 159 | 780,9 | 49 | 870,0 | 18 | 870,1 | 939,0 | 100 | 945,0 | 142 | 1 031,0 | 626 |
| 15.09.2005 15:59:57 | 159 | 780,9 | 49 | 870,0 | 18 | 870,1 | 939,0 | 100 | 945,0 | 142 | 1 031,0 | 626 |
| 15.09.2005 15:59:57 | 159 | 780,9 | 49 | 870,0 | 18 | 870,1 | 939,0 | 100 | 945,0 | 142 | 1 031,0 | 626 |
| 15.09.2005 11:21:04 | 159 | 780,9 | 49 | 870,0 | 18 | 870,1 | 938,0 | 255 | 939,0 | 355 | 945,0 | 397 |
| 15.09.2005 11:21:04 | 159 | 780,9 | 49 | 870,0 | 18 | 870,1 | 938,0 | 255 | 939,0 | 355 | 945,0 | 397 |
| 15.09.2005 08:25:33 | 159 | 780,9 | 49 | 870,0 | 18 | 870,1 | 939,0 | 100 | 945,0 | 142 | 1 031,0 | 626 |
| 14.09.2005 22:05:34 | 159 | 780,9 | 49 | 870,0 | 18 | 870,1 | 939,0 | 100 | 945,0 | 142 | 1 031,0 | 626 |