RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.08.2005 08:14:20 | 91 | 870,0 | 60 | 875,0 | 24 | 876,2 | 938,0 | 29 | 939,0 | 84 | 945,0 | 126 |
| 29.08.2005 21:56:42 | 97 | 870,0 | 66 | 875,0 | 30 | 876,0 | 938,0 | 29 | 939,0 | 84 | 945,0 | 126 |
| 29.08.2005 13:36:15 | 97 | 870,0 | 66 | 875,0 | 30 | 876,0 | 938,0 | 29 | 939,0 | 84 | 945,0 | 126 |
| 29.08.2005 13:08:40 | 97 | 870,0 | 66 | 875,0 | 30 | 876,0 | 938,0 | 29 | 939,0 | 84 | 990,0 | 568 |
| 29.08.2005 13:08:40 | 97 | 870,0 | 66 | 875,0 | 30 | 876,0 | 938,0 | 29 | 939,0 | 84 | 990,0 | 568 |
| 29.08.2005 13:08:40 | 97 | 870,0 | 66 | 875,0 | 30 | 876,0 | 938,0 | 29 | 939,0 | 84 | 990,0 | 568 |
| 29.08.2005 10:30:15 | 97 | 870,0 | 66 | 875,0 | 30 | 876,0 | 938,0 | 50 | 939,0 | 105 | 990,0 | 589 |
| 29.08.2005 10:30:15 | 97 | 870,0 | 66 | 875,0 | 30 | 876,0 | 938,0 | 50 | 939,0 | 105 | 990,0 | 589 |
| 29.08.2005 09:25:27 | 77 | 862,3 | 67 | 870,0 | 36 | 875,0 | 938,0 | 50 | 939,0 | 105 | 990,0 | 589 |
| 29.08.2005 09:25:27 | 77 | 862,3 | 67 | 870,0 | 36 | 875,0 | 938,0 | 50 | 939,0 | 105 | 990,0 | 589 |
| 29.08.2005 08:40:15 | 68 | 791,1 | 41 | 862,3 | 31 | 870,0 | 938,0 | 50 | 939,0 | 105 | 990,0 | 589 |
| 26.08.2005 21:44:04 | 68 | 791,1 | 41 | 862,3 | 31 | 870,0 | 939,0 | 55 | 990,0 | 539 | 0,0 | 0 |
| 26.08.2005 13:22:51 | 68 | 791,1 | 41 | 862,3 | 31 | 870,0 | 939,0 | 55 | 990,0 | 539 | 0,0 | 0 |
| 26.08.2005 13:22:51 | 68 | 791,1 | 41 | 862,3 | 31 | 870,0 | 939,0 | 55 | 990,0 | 539 | 0,0 | 0 |
| 26.08.2005 13:22:51 | 68 | 791,1 | 41 | 862,3 | 31 | 870,0 | 939,0 | 55 | 990,0 | 539 | 0,0 | 0 |
| 26.08.2005 12:01:50 | 68 | 791,1 | 41 | 862,3 | 31 | 870,0 | 915,0 | 114 | 939,0 | 169 | 990,0 | 653 |
| 26.08.2005 12:01:50 | 68 | 791,1 | 41 | 862,3 | 31 | 870,0 | 915,0 | 114 | 939,0 | 169 | 990,0 | 653 |
| 26.08.2005 12:01:49 | 68 | 791,1 | 41 | 862,3 | 31 | 870,0 | 915,0 | 114 | 939,0 | 169 | 990,0 | 653 |
| 26.08.2005 10:03:26 | 72 | 791,1 | 45 | 862,3 | 35 | 870,0 | 915,0 | 114 | 939,0 | 169 | 990,0 | 653 |
| 26.08.2005 08:14:34 | 72 | 791,1 | 45 | 862,3 | 35 | 870,0 | 915,0 | 114 | 939,0 | 169 | 990,0 | 653 |
| 25.08.2005 22:13:11 | 72 | 791,1 | 45 | 862,3 | 35 | 870,0 | 915,0 | 114 | 939,0 | 169 | 990,0 | 653 |
| 25.08.2005 15:23:55 | 72 | 791,1 | 45 | 862,3 | 35 | 870,0 | 915,0 | 114 | 939,0 | 169 | 990,0 | 653 |
| 25.08.2005 12:45:25 | 72 | 791,1 | 45 | 862,3 | 35 | 870,0 | 915,0 | 114 | 930,0 | 119 | 939,0 | 174 |
| 25.08.2005 08:13:47 | 72 | 791,1 | 45 | 862,3 | 35 | 870,0 | 915,0 | 114 | 939,0 | 169 | 990,0 | 653 |
| 24.08.2005 22:08:00 | 72 | 791,1 | 45 | 862,3 | 35 | 870,0 | 915,0 | 114 | 939,0 | 169 | 990,0 | 653 |
| 24.08.2005 12:44:53 | 72 | 791,1 | 45 | 862,3 | 35 | 870,0 | 915,0 | 114 | 939,0 | 169 | 990,0 | 653 |
| 24.08.2005 12:44:53 | 72 | 791,1 | 45 | 862,3 | 35 | 870,0 | 915,0 | 114 | 939,0 | 169 | 990,0 | 653 |
| 24.08.2005 12:44:53 | 72 | 791,1 | 45 | 862,3 | 35 | 870,0 | 915,0 | 114 | 939,0 | 169 | 990,0 | 653 |
| 24.08.2005 11:24:30 | 72 | 791,1 | 45 | 862,3 | 35 | 870,0 | 899,7 | 100 | 915,0 | 214 | 939,0 | 269 |
| 24.08.2005 11:24:30 | 72 | 791,1 | 45 | 862,3 | 35 | 870,0 | 899,7 | 100 | 915,0 | 214 | 939,0 | 269 |
| 24.08.2005 08:18:55 | 72 | 791,1 | 45 | 862,3 | 35 | 870,0 | 915,0 | 114 | 939,0 | 169 | 990,0 | 653 |
| 23.08.2005 21:37:38 | 75 | 862,3 | 65 | 870,0 | 30 | 876,7 | 915,0 | 114 | 939,0 | 169 | 990,0 | 653 |
| 23.08.2005 11:18:16 | 75 | 862,3 | 65 | 870,0 | 30 | 876,7 | 915,0 | 114 | 939,0 | 169 | 990,0 | 653 |
| 23.08.2005 11:18:05 | 75 | 862,3 | 65 | 870,0 | 30 | 876,7 | 915,0 | 114 | 939,0 | 169 | 990,0 | 653 |
| 23.08.2005 11:15:56 | 75 | 862,3 | 65 | 870,0 | 30 | 876,7 | 915,0 | 114 | 939,0 | 169 | 990,0 | 653 |
| 23.08.2005 11:15:56 | 75 | 862,3 | 65 | 870,0 | 30 | 876,7 | 915,0 | 114 | 939,0 | 169 | 990,0 | 653 |
| 23.08.2005 11:15:56 | 75 | 862,3 | 65 | 870,0 | 30 | 876,7 | 915,0 | 114 | 939,0 | 169 | 990,0 | 653 |
| 23.08.2005 11:15:23 | 75 | 862,3 | 65 | 870,0 | 30 | 876,7 | 914,0 | 40 | 915,0 | 170 | 939,0 | 225 |
| 23.08.2005 10:06:44 | 131 | 862,3 | 121 | 870,0 | 30 | 876,7 | 914,0 | 40 | 915,0 | 170 | 939,0 | 225 |
| 23.08.2005 10:06:44 | 131 | 862,3 | 121 | 870,0 | 30 | 876,7 | 914,0 | 40 | 915,0 | 170 | 939,0 | 225 |
| 23.08.2005 08:26:30 | 128 | 791,1 | 101 | 862,3 | 91 | 870,0 | 914,0 | 40 | 915,0 | 170 | 939,0 | 225 |
| 22.08.2005 21:38:56 | 90 | 791,1 | 66 | 862,3 | 56 | 870,0 | 915,0 | 130 | 939,0 | 185 | 990,0 | 669 |
| 22.08.2005 15:55:31 | 90 | 791,1 | 66 | 862,3 | 56 | 870,0 | 915,0 | 130 | 939,0 | 185 | 990,0 | 669 |
| 22.08.2005 15:55:15 | 90 | 791,1 | 66 | 862,3 | 56 | 870,0 | 915,0 | 130 | 939,0 | 185 | 939,9 | 408 |
| 22.08.2005 15:55:15 | 90 | 791,1 | 66 | 862,3 | 56 | 870,0 | 915,0 | 130 | 939,0 | 185 | 939,9 | 408 |
| 22.08.2005 15:55:15 | 90 | 791,1 | 66 | 862,3 | 56 | 870,0 | 915,0 | 130 | 939,0 | 185 | 939,9 | 408 |
| 22.08.2005 15:52:47 | 90 | 791,1 | 66 | 862,3 | 56 | 870,0 | 915,0 | 230 | 939,0 | 285 | 939,9 | 508 |
| 22.08.2005 15:39:03 | 71 | 850,0 | 66 | 862,3 | 56 | 870,0 | 915,0 | 230 | 939,0 | 285 | 939,9 | 508 |
| 22.08.2005 15:39:03 | 71 | 850,0 | 66 | 862,3 | 56 | 870,0 | 915,0 | 230 | 939,0 | 285 | 939,9 | 508 |
| 22.08.2005 15:21:15 | 39 | 791,1 | 15 | 850,0 | 10 | 862,3 | 915,0 | 230 | 939,0 | 285 | 939,9 | 508 |