RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.07.2005 14:40:50 | 243 | 765,0 | 43 | 791,0 | 28 | 791,1 | 911,8 | 35 | 939,0 | 65 | 939,9 | 265 |
| 25.07.2005 14:40:50 | 243 | 765,0 | 43 | 791,0 | 28 | 791,1 | 911,8 | 35 | 939,0 | 65 | 939,9 | 265 |
| 25.07.2005 14:40:06 | 243 | 752,0 | 215 | 765,0 | 15 | 791,0 | 911,8 | 35 | 939,0 | 65 | 939,9 | 265 |
| 25.07.2005 14:40:06 | 243 | 752,0 | 215 | 765,0 | 15 | 791,0 | 911,8 | 35 | 939,0 | 65 | 939,9 | 265 |
| 25.07.2005 13:27:57 | 244 | 765,0 | 43 | 791,0 | 28 | 799,1 | 911,8 | 35 | 939,0 | 65 | 939,9 | 265 |
| 25.07.2005 13:27:57 | 244 | 765,0 | 43 | 791,0 | 28 | 799,1 | 911,8 | 35 | 939,0 | 65 | 939,9 | 265 |
| 25.07.2005 13:27:57 | 244 | 765,0 | 43 | 791,0 | 28 | 799,1 | 911,8 | 35 | 939,0 | 65 | 939,9 | 265 |
| 25.07.2005 10:34:22 | 53 | 791,0 | 38 | 799,1 | 10 | 799,2 | 911,8 | 35 | 939,0 | 65 | 939,9 | 265 |
| 25.07.2005 10:34:22 | 53 | 791,0 | 38 | 799,1 | 10 | 799,2 | 911,8 | 35 | 939,0 | 65 | 939,9 | 265 |
| 25.07.2005 08:17:07 | 53 | 791,0 | 38 | 799,1 | 10 | 799,2 | 939,0 | 30 | 939,9 | 230 | 958,0 | 275 |
| 22.07.2005 21:36:41 | 53 | 791,0 | 38 | 799,1 | 10 | 799,2 | 879,0 | 30 | 939,0 | 60 | 939,9 | 260 |
| 22.07.2005 14:42:33 | 53 | 791,0 | 38 | 799,1 | 10 | 799,2 | 879,0 | 30 | 939,0 | 60 | 939,9 | 260 |
| 22.07.2005 14:42:33 | 53 | 791,0 | 38 | 799,1 | 10 | 799,2 | 879,0 | 30 | 939,0 | 60 | 939,9 | 260 |
| 22.07.2005 14:42:01 | 244 | 765,0 | 43 | 791,0 | 28 | 799,1 | 879,0 | 30 | 939,0 | 60 | 939,9 | 260 |
| 22.07.2005 09:54:36 | 53 | 791,0 | 38 | 799,0 | 28 | 799,1 | 879,0 | 30 | 939,0 | 60 | 939,9 | 260 |
| 22.07.2005 09:54:36 | 53 | 791,0 | 38 | 799,0 | 28 | 799,1 | 879,0 | 30 | 939,0 | 60 | 939,9 | 260 |
| 22.07.2005 08:16:20 | 53 | 791,0 | 38 | 799,0 | 28 | 799,1 | 939,0 | 30 | 939,9 | 230 | 958,0 | 275 |
| 21.07.2005 21:37:01 | 53 | 791,0 | 38 | 799,0 | 28 | 799,1 | 879,0 | 30 | 939,0 | 60 | 939,9 | 260 |
| 21.07.2005 12:38:57 | 53 | 791,0 | 38 | 799,0 | 28 | 799,1 | 879,0 | 30 | 939,0 | 60 | 939,9 | 260 |
| 21.07.2005 12:38:57 | 53 | 791,0 | 38 | 799,0 | 28 | 799,1 | 879,0 | 30 | 939,0 | 60 | 939,9 | 260 |
| 21.07.2005 12:38:57 | 53 | 791,0 | 38 | 799,0 | 28 | 799,1 | 879,0 | 30 | 939,0 | 60 | 939,9 | 260 |
| 21.07.2005 10:34:39 | 58 | 791,0 | 43 | 799,0 | 33 | 799,1 | 879,0 | 30 | 939,0 | 60 | 939,9 | 260 |
| 21.07.2005 10:34:39 | 58 | 791,0 | 43 | 799,0 | 33 | 799,1 | 879,0 | 30 | 939,0 | 60 | 939,9 | 260 |
| 21.07.2005 08:26:51 | 58 | 791,0 | 43 | 799,0 | 33 | 799,1 | 939,0 | 30 | 939,9 | 230 | 958,0 | 275 |
| 20.07.2005 21:42:03 | 225 | 765,0 | 25 | 791,0 | 10 | 799,0 | 939,0 | 30 | 939,9 | 230 | 958,0 | 275 |
| 20.07.2005 15:57:15 | 225 | 765,0 | 25 | 791,0 | 10 | 799,0 | 939,0 | 30 | 939,9 | 230 | 958,0 | 275 |
| 20.07.2005 15:57:15 | 225 | 765,0 | 25 | 791,0 | 10 | 799,0 | 939,0 | 30 | 939,9 | 230 | 958,0 | 275 |
| 20.07.2005 08:20:33 | 58 | 791,0 | 43 | 799,0 | 33 | 800,2 | 939,0 | 30 | 939,9 | 230 | 958,0 | 275 |
| 19.07.2005 21:53:49 | 225 | 765,0 | 25 | 791,0 | 10 | 799,0 | 939,0 | 30 | 939,9 | 230 | 958,0 | 275 |
| 19.07.2005 15:59:53 | 225 | 765,0 | 25 | 791,0 | 10 | 799,0 | 939,0 | 30 | 939,9 | 230 | 958,0 | 275 |
| 19.07.2005 15:59:09 | 58 | 790,2 | 25 | 791,0 | 10 | 799,0 | 939,0 | 30 | 939,9 | 230 | 958,0 | 275 |
| 19.07.2005 15:57:53 | 58 | 791,0 | 43 | 791,2 | 10 | 799,0 | 939,0 | 30 | 939,9 | 230 | 958,0 | 275 |
| 19.07.2005 15:27:28 | 58 | 791,0 | 43 | 791,2 | 10 | 799,0 | 939,0 | 30 | 939,9 | 230 | 958,0 | 275 |
| 19.07.2005 15:27:28 | 58 | 791,0 | 43 | 791,2 | 10 | 799,0 | 939,0 | 30 | 939,9 | 230 | 958,0 | 275 |
| 19.07.2005 15:26:36 | 81 | 790,2 | 48 | 791,0 | 33 | 791,2 | 939,0 | 30 | 939,9 | 230 | 958,0 | 275 |
| 19.07.2005 09:15:02 | 81 | 790,2 | 48 | 791,0 | 33 | 791,2 | 939,0 | 30 | 939,9 | 230 | 958,0 | 275 |
| 19.07.2005 09:15:02 | 81 | 790,2 | 48 | 791,0 | 33 | 791,2 | 939,0 | 30 | 939,9 | 230 | 958,0 | 275 |
| 19.07.2005 08:42:04 | 58 | 790,0 | 48 | 790,2 | 15 | 791,0 | 939,0 | 30 | 939,9 | 230 | 958,0 | 275 |
| 18.07.2005 22:04:15 | 90 | 770,0 | 43 | 790,0 | 33 | 790,2 | 939,0 | 30 | 939,9 | 230 | 958,0 | 275 |
| 18.07.2005 08:36:20 | 90 | 770,0 | 43 | 790,0 | 33 | 790,2 | 939,0 | 30 | 939,9 | 230 | 958,0 | 275 |
| 15.07.2005 21:41:27 | 257 | 765,0 | 57 | 770,0 | 10 | 790,0 | 899,0 | 63 | 939,0 | 93 | 939,9 | 293 |
| 15.07.2005 15:58:20 | 257 | 765,0 | 57 | 770,0 | 10 | 790,0 | 899,0 | 63 | 939,0 | 93 | 939,9 | 293 |
| 15.07.2005 15:40:52 | 110 | 770,0 | 63 | 771,1 | 10 | 790,0 | 899,0 | 63 | 939,0 | 93 | 939,9 | 293 |
| 15.07.2005 15:40:52 | 110 | 770,0 | 63 | 771,1 | 10 | 790,0 | 899,0 | 63 | 939,0 | 93 | 939,9 | 293 |
| 15.07.2005 14:13:24 | 300 | 765,0 | 100 | 770,0 | 53 | 771,1 | 899,0 | 63 | 939,0 | 93 | 939,9 | 293 |
| 15.07.2005 08:16:00 | 300 | 765,0 | 100 | 770,0 | 53 | 771,1 | 899,0 | 63 | 939,0 | 93 | 939,9 | 293 |
| 14.07.2005 21:38:05 | 300 | 765,0 | 100 | 770,0 | 53 | 770,1 | 899,0 | 63 | 939,0 | 93 | 939,9 | 293 |
| 14.07.2005 15:02:00 | 300 | 765,0 | 100 | 770,0 | 53 | 770,1 | 899,0 | 63 | 939,0 | 93 | 939,9 | 293 |
| 14.07.2005 15:02:00 | 300 | 765,0 | 100 | 770,0 | 53 | 770,1 | 899,0 | 63 | 939,0 | 93 | 939,9 | 293 |
| 14.07.2005 15:01:13 | 276 | 752,0 | 247 | 765,0 | 47 | 770,0 | 899,0 | 63 | 939,0 | 93 | 939,9 | 293 |