RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.06.2005 15:47:21 | 83 | 765,0 | 32 | 817,8 | 12 | 818,0 | 939,0 | 30 | 939,9 | 230 | 958,0 | 275 |
| 07.06.2005 15:47:21 | 83 | 765,0 | 32 | 817,8 | 12 | 818,0 | 939,0 | 30 | 939,9 | 230 | 958,0 | 275 |
| 07.06.2005 15:47:21 | 83 | 765,0 | 32 | 817,8 | 12 | 818,0 | 939,0 | 30 | 939,9 | 230 | 958,0 | 275 |
| 07.06.2005 09:15:46 | 92 | 765,0 | 40 | 817,8 | 20 | 818,0 | 939,0 | 30 | 939,9 | 230 | 958,0 | 275 |
| 07.06.2005 09:15:46 | 92 | 765,0 | 40 | 817,8 | 20 | 818,0 | 939,0 | 30 | 939,9 | 230 | 958,0 | 275 |
| 07.06.2005 08:14:11 | 0 | 0,0 | 71 | 765,0 | 20 | 817,8 | 939,0 | 30 | 939,9 | 230 | 958,0 | 275 |
| 06.06.2005 21:36:55 | 0 | 0,0 | 75 | 805,2 | 25 | 817,8 | 939,0 | 30 | 939,9 | 230 | 958,0 | 275 |
| 06.06.2005 15:42:39 | 0 | 0,0 | 75 | 805,2 | 25 | 817,8 | 939,0 | 30 | 939,9 | 230 | 958,0 | 275 |
| 06.06.2005 15:42:39 | 0 | 0,0 | 75 | 805,2 | 25 | 817,8 | 939,0 | 30 | 939,9 | 230 | 958,0 | 275 |
| 06.06.2005 15:24:03 | 0 | 0,0 | 55 | 805,2 | 5 | 817,8 | 939,0 | 30 | 939,9 | 230 | 958,0 | 275 |
| 06.06.2005 15:24:03 | 0 | 0,0 | 55 | 805,2 | 5 | 817,8 | 939,0 | 30 | 939,9 | 230 | 958,0 | 275 |
| 06.06.2005 15:06:59 | 0 | 0,0 | 0 | 0,0 | 50 | 805,2 | 939,0 | 30 | 939,9 | 230 | 958,0 | 275 |
| 06.06.2005 15:06:59 | 0 | 0,0 | 0 | 0,0 | 50 | 805,2 | 939,0 | 30 | 939,9 | 230 | 958,0 | 275 |
| 06.06.2005 15:06:59 | 0 | 0,0 | 0 | 0,0 | 50 | 805,2 | 939,0 | 30 | 939,9 | 230 | 958,0 | 275 |
| 06.06.2005 11:24:19 | 99 | 805,2 | 47 | 850,0 | 25 | 850,1 | 939,0 | 30 | 939,9 | 230 | 958,0 | 275 |
| 06.06.2005 11:24:19 | 99 | 805,2 | 47 | 850,0 | 25 | 850,1 | 939,0 | 30 | 939,9 | 230 | 958,0 | 275 |
| 06.06.2005 11:22:19 | 72 | 850,0 | 50 | 850,1 | 25 | 871,3 | 939,0 | 30 | 939,9 | 230 | 958,0 | 275 |
| 06.06.2005 11:06:35 | 60 | 850,1 | 35 | 871,2 | 25 | 871,3 | 939,0 | 30 | 939,9 | 230 | 958,0 | 275 |
| 06.06.2005 11:05:23 | 60 | 855,8 | 35 | 871,2 | 25 | 871,3 | 939,0 | 30 | 939,9 | 230 | 958,0 | 275 |
| 06.06.2005 11:05:07 | 60 | 855,8 | 35 | 871,2 | 25 | 871,3 | 939,0 | 30 | 939,9 | 230 | 958,0 | 275 |
| 06.06.2005 11:05:07 | 60 | 855,8 | 35 | 871,2 | 25 | 871,3 | 939,0 | 30 | 939,9 | 230 | 958,0 | 275 |
| 06.06.2005 11:03:40 | 57 | 850,0 | 35 | 855,8 | 10 | 871,2 | 939,0 | 30 | 939,9 | 230 | 958,0 | 275 |
| 06.06.2005 11:03:35 | 83 | 805,2 | 32 | 850,0 | 10 | 871,2 | 939,0 | 30 | 939,9 | 230 | 958,0 | 275 |
| 06.06.2005 11:03:35 | 83 | 805,2 | 32 | 850,0 | 10 | 871,2 | 939,0 | 30 | 939,9 | 230 | 958,0 | 275 |
| 06.06.2005 11:03:27 | 0 | 0,0 | 73 | 805,2 | 22 | 850,0 | 939,0 | 30 | 939,9 | 230 | 958,0 | 275 |
| 06.06.2005 11:03:27 | 0 | 0,0 | 73 | 805,2 | 22 | 850,0 | 939,0 | 30 | 939,9 | 230 | 958,0 | 275 |
| 06.06.2005 11:02:39 | 99 | 805,2 | 47 | 850,0 | 25 | 850,1 | 939,0 | 30 | 939,9 | 230 | 958,0 | 275 |
| 06.06.2005 11:02:39 | 99 | 805,2 | 47 | 850,0 | 25 | 850,1 | 939,0 | 30 | 939,9 | 230 | 958,0 | 275 |
| 06.06.2005 10:53:27 | 57 | 850,0 | 35 | 850,1 | 10 | 855,7 | 939,0 | 30 | 939,9 | 230 | 958,0 | 275 |
| 06.06.2005 10:53:27 | 57 | 850,0 | 35 | 850,1 | 10 | 855,7 | 939,0 | 30 | 939,9 | 230 | 958,0 | 275 |
| 06.06.2005 08:18:18 | 99 | 805,2 | 47 | 850,0 | 25 | 850,1 | 939,0 | 30 | 939,9 | 230 | 958,0 | 275 |
| 03.06.2005 21:37:48 | 0 | 0,0 | 73 | 805,2 | 22 | 850,0 | 939,0 | 30 | 939,9 | 230 | 958,0 | 275 |
| 03.06.2005 15:58:22 | 0 | 0,0 | 73 | 805,2 | 22 | 850,0 | 939,0 | 30 | 939,9 | 230 | 958,0 | 275 |
| 03.06.2005 15:58:22 | 0 | 0,0 | 73 | 805,2 | 22 | 850,0 | 939,0 | 30 | 939,9 | 230 | 958,0 | 275 |
| 03.06.2005 09:18:08 | 99 | 805,2 | 47 | 850,0 | 25 | 850,2 | 939,0 | 30 | 939,9 | 230 | 958,0 | 275 |
| 03.06.2005 08:15:21 | 0 | 0,0 | 47 | 850,0 | 25 | 850,2 | 939,0 | 30 | 939,9 | 230 | 958,0 | 275 |
| 02.06.2005 21:36:23 | 99 | 800,0 | 47 | 850,0 | 25 | 850,2 | 939,0 | 30 | 939,9 | 230 | 958,0 | 275 |
| 02.06.2005 09:25:14 | 99 | 800,0 | 47 | 850,0 | 25 | 850,2 | 939,0 | 30 | 939,9 | 230 | 958,0 | 275 |
| 02.06.2005 09:25:03 | 0 | 0,0 | 47 | 850,0 | 25 | 850,2 | 939,0 | 30 | 939,9 | 230 | 958,0 | 275 |
| 02.06.2005 08:19:08 | 73 | 825,7 | 47 | 850,0 | 25 | 850,2 | 939,0 | 30 | 939,9 | 230 | 958,0 | 275 |
| 01.06.2005 15:29:23 | 68 | 815,0 | 48 | 825,7 | 22 | 850,0 | 939,0 | 30 | 939,9 | 230 | 958,0 | 275 |
| 01.06.2005 14:48:35 | 58 | 825,6 | 48 | 825,7 | 22 | 850,0 | 939,0 | 30 | 939,9 | 230 | 958,0 | 275 |
| 01.06.2005 14:48:35 | 58 | 825,6 | 48 | 825,7 | 22 | 850,0 | 939,0 | 30 | 939,9 | 230 | 958,0 | 275 |
| 01.06.2005 12:31:48 | 55 | 815,0 | 35 | 825,6 | 25 | 825,7 | 939,0 | 30 | 939,9 | 230 | 958,0 | 275 |
| 01.06.2005 12:31:48 | 55 | 815,0 | 35 | 825,6 | 25 | 825,7 | 939,0 | 30 | 939,9 | 230 | 958,0 | 275 |
| 01.06.2005 12:31:24 | 0 | 0,0 | 30 | 815,0 | 10 | 825,6 | 939,0 | 30 | 939,9 | 230 | 958,0 | 275 |
| 01.06.2005 10:03:38 | 60 | 811,0 | 30 | 815,0 | 10 | 825,6 | 939,0 | 30 | 939,9 | 230 | 958,0 | 275 |
| 01.06.2005 10:03:38 | 60 | 811,0 | 30 | 815,0 | 10 | 825,6 | 939,0 | 30 | 939,9 | 230 | 958,0 | 275 |
| 01.06.2005 09:43:37 | 0 | 0,0 | 50 | 811,0 | 20 | 815,0 | 939,0 | 30 | 939,9 | 230 | 958,0 | 275 |
| 01.06.2005 09:43:37 | 0 | 0,0 | 50 | 811,0 | 20 | 815,0 | 939,0 | 30 | 939,9 | 230 | 958,0 | 275 |