RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.03.2005 08:24:17 | 0 | 0,0 | 47 | 840,0 | 2 | 850,0 | 939,9 | 50 | 940,0 | 100 | 949,0 | 210 |
| 25.03.2005 18:07:29 | 0 | 0,0 | 47 | 840,0 | 2 | 850,0 | 939,9 | 50 | 940,0 | 100 | 949,0 | 210 |
| 25.03.2005 08:37:56 | 0 | 0,0 | 47 | 840,0 | 2 | 850,0 | 939,9 | 50 | 940,0 | 100 | 949,0 | 210 |
| 24.03.2005 21:39:36 | 0 | 0,0 | 47 | 840,0 | 2 | 850,0 | 939,9 | 50 | 940,0 | 100 | 949,0 | 210 |
| 24.03.2005 08:21:56 | 0 | 0,0 | 47 | 840,0 | 2 | 850,0 | 939,9 | 50 | 940,0 | 100 | 949,0 | 210 |
| 23.03.2005 22:11:07 | 0 | 0,0 | 47 | 840,0 | 2 | 850,0 | 940,0 | 50 | 949,0 | 160 | 959,0 | 223 |
| 23.03.2005 08:23:15 | 0 | 0,0 | 47 | 840,0 | 2 | 850,0 | 940,0 | 50 | 949,0 | 160 | 959,0 | 223 |
| 22.03.2005 22:35:31 | 0 | 0,0 | 47 | 840,0 | 2 | 850,0 | 940,0 | 50 | 949,0 | 160 | 959,0 | 223 |
| 22.03.2005 14:35:37 | 0 | 0,0 | 47 | 840,0 | 2 | 850,0 | 940,0 | 50 | 949,0 | 160 | 959,0 | 223 |
| 22.03.2005 14:35:37 | 0 | 0,0 | 47 | 840,0 | 2 | 850,0 | 940,0 | 50 | 949,0 | 160 | 959,0 | 223 |
| 22.03.2005 14:35:37 | 0 | 0,0 | 47 | 840,0 | 2 | 850,0 | 940,0 | 50 | 949,0 | 160 | 959,0 | 223 |
| 22.03.2005 08:19:56 | 105 | 840,0 | 60 | 850,0 | 40 | 854,0 | 940,0 | 50 | 949,0 | 160 | 959,0 | 223 |
| 21.03.2005 21:36:46 | 105 | 840,0 | 60 | 850,0 | 40 | 854,0 | 940,0 | 50 | 949,0 | 160 | 959,0 | 223 |
| 21.03.2005 15:46:31 | 105 | 840,0 | 60 | 850,0 | 40 | 854,0 | 940,0 | 50 | 949,0 | 160 | 959,0 | 223 |
| 21.03.2005 15:46:31 | 105 | 840,0 | 60 | 850,0 | 40 | 854,0 | 940,0 | 50 | 949,0 | 160 | 959,0 | 223 |
| 21.03.2005 15:46:31 | 105 | 840,0 | 60 | 850,0 | 40 | 854,0 | 940,0 | 50 | 949,0 | 160 | 959,0 | 223 |
| 21.03.2005 12:27:32 | 105 | 840,0 | 60 | 850,0 | 40 | 854,0 | 940,0 | 61 | 949,0 | 171 | 959,0 | 234 |
| 21.03.2005 12:27:32 | 105 | 840,0 | 60 | 850,0 | 40 | 854,0 | 940,0 | 61 | 949,0 | 171 | 959,0 | 234 |
| 21.03.2005 12:17:48 | 100 | 850,0 | 80 | 854,0 | 40 | 862,0 | 940,0 | 61 | 949,0 | 171 | 959,0 | 234 |
| 21.03.2005 12:00:32 | 125 | 851,0 | 80 | 854,0 | 40 | 862,0 | 940,0 | 61 | 949,0 | 171 | 959,0 | 234 |
| 21.03.2005 12:00:32 | 125 | 851,0 | 80 | 854,0 | 40 | 862,0 | 940,0 | 61 | 949,0 | 171 | 959,0 | 234 |
| 21.03.2005 08:31:06 | 121 | 854,0 | 81 | 862,0 | 40 | 891,0 | 940,0 | 61 | 949,0 | 171 | 959,0 | 234 |
| 18.03.2005 21:45:33 | 121 | 854,0 | 81 | 862,0 | 40 | 891,0 | 940,0 | 61 | 949,0 | 171 | 959,0 | 234 |
| 18.03.2005 10:46:45 | 121 | 854,0 | 81 | 862,0 | 40 | 891,0 | 940,0 | 61 | 949,0 | 171 | 959,0 | 234 |
| 18.03.2005 10:46:45 | 121 | 854,0 | 81 | 862,0 | 40 | 891,0 | 940,0 | 61 | 949,0 | 171 | 959,0 | 234 |
| 18.03.2005 08:29:51 | 121 | 854,0 | 81 | 862,0 | 40 | 891,0 | 949,0 | 110 | 959,0 | 173 | 967,9 | 269 |
| 17.03.2005 21:38:44 | 121 | 854,0 | 81 | 862,0 | 40 | 891,0 | 949,0 | 110 | 959,0 | 173 | 967,9 | 269 |
| 17.03.2005 13:27:25 | 121 | 854,0 | 81 | 862,0 | 40 | 891,0 | 949,0 | 110 | 959,0 | 173 | 967,9 | 269 |
| 17.03.2005 13:27:25 | 121 | 854,0 | 81 | 862,0 | 40 | 891,0 | 949,0 | 110 | 959,0 | 173 | 967,9 | 269 |
| 17.03.2005 12:26:37 | 121 | 854,0 | 81 | 862,0 | 40 | 891,0 | 959,0 | 63 | 967,9 | 159 | 968,0 | 249 |
| 17.03.2005 12:26:37 | 121 | 854,0 | 81 | 862,0 | 40 | 891,0 | 959,0 | 63 | 967,9 | 159 | 968,0 | 249 |
| 17.03.2005 12:26:36 | 121 | 854,0 | 81 | 862,0 | 40 | 891,0 | 959,0 | 63 | 967,9 | 159 | 968,0 | 249 |
| 17.03.2005 08:17:19 | 121 | 854,0 | 81 | 862,0 | 40 | 891,0 | 910,0 | 43 | 959,0 | 106 | 967,9 | 202 |
| 16.03.2005 21:36:53 | 109 | 862,0 | 67 | 891,0 | 27 | 910,0 | 959,0 | 63 | 967,9 | 159 | 968,0 | 249 |
| 16.03.2005 12:02:26 | 109 | 862,0 | 67 | 891,0 | 27 | 910,0 | 959,0 | 63 | 967,9 | 159 | 968,0 | 249 |
| 16.03.2005 12:02:26 | 109 | 862,0 | 67 | 891,0 | 27 | 910,0 | 959,0 | 63 | 967,9 | 159 | 968,0 | 249 |
| 16.03.2005 08:16:02 | 121 | 854,0 | 81 | 862,0 | 40 | 891,0 | 959,0 | 63 | 967,9 | 159 | 968,0 | 249 |
| 15.03.2005 22:17:07 | 121 | 854,0 | 81 | 862,0 | 40 | 891,0 | 959,0 | 63 | 967,9 | 159 | 968,0 | 249 |
| 15.03.2005 08:17:00 | 121 | 854,0 | 81 | 862,0 | 40 | 891,0 | 959,0 | 63 | 967,9 | 159 | 968,0 | 249 |
| 14.03.2005 21:43:36 | 121 | 854,0 | 81 | 862,0 | 40 | 891,0 | 959,0 | 63 | 967,9 | 159 | 968,0 | 249 |
| 14.03.2005 08:16:14 | 121 | 854,0 | 81 | 862,0 | 40 | 891,0 | 959,0 | 63 | 967,9 | 159 | 968,0 | 249 |
| 11.03.2005 22:26:01 | 121 | 854,0 | 81 | 862,0 | 40 | 891,0 | 959,0 | 63 | 967,9 | 159 | 968,0 | 249 |
| 11.03.2005 08:35:40 | 121 | 854,0 | 81 | 862,0 | 40 | 891,0 | 959,0 | 63 | 967,9 | 159 | 968,0 | 249 |
| 10.03.2005 21:37:06 | 121 | 854,0 | 81 | 862,0 | 40 | 891,0 | 959,0 | 63 | 967,9 | 159 | 968,0 | 249 |
| 10.03.2005 08:23:06 | 121 | 854,0 | 81 | 862,0 | 40 | 891,0 | 959,0 | 63 | 967,9 | 159 | 968,0 | 249 |
| 09.03.2005 22:26:54 | 121 | 854,0 | 81 | 862,0 | 40 | 891,0 | 959,0 | 63 | 967,9 | 159 | 968,0 | 249 |
| 09.03.2005 08:12:25 | 121 | 854,0 | 81 | 862,0 | 40 | 891,0 | 959,0 | 63 | 967,9 | 159 | 968,0 | 249 |
| 08.03.2005 21:42:03 | 120 | 862,0 | 78 | 890,0 | 40 | 891,0 | 959,0 | 63 | 967,9 | 159 | 968,0 | 249 |
| 08.03.2005 08:15:18 | 120 | 862,0 | 78 | 890,0 | 40 | 891,0 | 959,0 | 63 | 967,9 | 159 | 968,0 | 249 |
| 07.03.2005 21:36:38 | 120 | 862,0 | 78 | 890,0 | 40 | 891,0 | 959,0 | 63 | 967,9 | 159 | 968,0 | 249 |