RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.07.2018 16:59:28 | 1 478 | 66,0 | 875 | 66,5 | 100 | 67,0 | 73,0 | 110 | 73,5 | 310 | 74,0 | 925 |
| 30.07.2018 16:59:28 | 1 478 | 66,0 | 875 | 66,5 | 100 | 67,0 | 73,0 | 110 | 73,5 | 310 | 74,0 | 925 |
| 30.07.2018 16:59:28 | 1 478 | 66,0 | 875 | 66,5 | 100 | 67,0 | 73,0 | 110 | 73,5 | 310 | 74,0 | 925 |
| 30.07.2018 16:59:28 | 1 478 | 66,0 | 875 | 66,5 | 100 | 67,0 | 73,0 | 200 | 73,5 | 400 | 74,0 | 1 015 |
| 30.07.2018 16:59:28 | 1 478 | 66,0 | 875 | 66,5 | 100 | 67,0 | 73,0 | 200 | 73,5 | 400 | 74,0 | 1 015 |
| 30.07.2018 16:59:28 | 1 478 | 66,0 | 875 | 66,5 | 100 | 67,0 | 73,0 | 200 | 73,5 | 400 | 74,0 | 1 015 |
| 30.07.2018 16:15:37 | 1 478 | 66,0 | 875 | 66,5 | 100 | 67,0 | 70,0 | 10 | 73,0 | 210 | 73,5 | 410 |
| 30.07.2018 16:15:37 | 1 478 | 66,0 | 875 | 66,5 | 100 | 67,0 | 70,0 | 10 | 73,0 | 210 | 73,5 | 410 |
| 30.07.2018 15:01:51 | 1 578 | 66,0 | 975 | 66,5 | 200 | 67,0 | 70,0 | 10 | 73,0 | 210 | 73,5 | 410 |
| 30.07.2018 14:46:44 | 1 678 | 66,0 | 1 075 | 66,5 | 200 | 67,0 | 70,0 | 10 | 73,0 | 210 | 73,5 | 410 |
| 30.07.2018 14:46:44 | 1 678 | 66,0 | 1 075 | 66,5 | 200 | 67,0 | 70,0 | 10 | 73,0 | 210 | 73,5 | 410 |
| 30.07.2018 14:42:09 | 1 678 | 66,0 | 1 075 | 66,5 | 200 | 67,0 | 73,0 | 200 | 73,5 | 400 | 74,0 | 1 015 |
| 30.07.2018 14:42:09 | 1 678 | 66,0 | 1 075 | 66,5 | 200 | 67,0 | 73,0 | 200 | 73,5 | 400 | 74,0 | 1 015 |
| 30.07.2018 14:26:55 | 1 678 | 66,0 | 1 075 | 66,5 | 200 | 67,0 | 73,0 | 100 | 73,5 | 300 | 74,0 | 915 |
| 30.07.2018 14:26:55 | 1 678 | 66,0 | 1 075 | 66,5 | 200 | 67,0 | 73,0 | 100 | 73,5 | 300 | 74,0 | 915 |
| 30.07.2018 14:17:42 | 1 578 | 66,0 | 975 | 66,5 | 100 | 67,0 | 73,0 | 100 | 73,5 | 300 | 74,0 | 915 |
| 30.07.2018 13:47:06 | 1 078 | 66,0 | 475 | 66,5 | 100 | 67,0 | 73,0 | 100 | 73,5 | 300 | 74,0 | 915 |
| 30.07.2018 13:47:06 | 1 078 | 66,0 | 475 | 66,5 | 100 | 67,0 | 73,0 | 100 | 73,5 | 300 | 74,0 | 915 |
| 30.07.2018 13:46:23 | 1 078 | 65,0 | 978 | 66,0 | 375 | 66,5 | 73,0 | 100 | 73,5 | 300 | 74,0 | 915 |
| 30.07.2018 13:46:23 | 1 078 | 65,0 | 978 | 66,0 | 375 | 66,5 | 73,0 | 100 | 73,5 | 300 | 74,0 | 915 |
| 30.07.2018 13:45:43 | 1 078 | 65,0 | 978 | 66,0 | 375 | 66,5 | 73,0 | 100 | 74,0 | 715 | 74,5 | 915 |
| 30.07.2018 13:45:43 | 1 078 | 65,0 | 978 | 66,0 | 375 | 66,5 | 73,0 | 100 | 74,0 | 715 | 74,5 | 915 |
| 30.07.2018 13:44:31 | 1 078 | 65,0 | 978 | 66,0 | 375 | 66,5 | 74,0 | 615 | 74,5 | 815 | 76,0 | 915 |
| 30.07.2018 13:44:31 | 1 078 | 65,0 | 978 | 66,0 | 375 | 66,5 | 74,0 | 615 | 74,5 | 815 | 76,0 | 915 |
| 30.07.2018 13:40:27 | 1 078 | 65,0 | 978 | 66,0 | 375 | 66,5 | 74,0 | 715 | 74,5 | 915 | 76,0 | 1 015 |
| 30.07.2018 13:40:27 | 1 078 | 65,0 | 978 | 66,0 | 375 | 66,5 | 74,0 | 715 | 74,5 | 915 | 76,0 | 1 015 |
| 30.07.2018 13:40:27 | 1 078 | 65,0 | 978 | 66,0 | 375 | 66,5 | 74,0 | 715 | 74,5 | 915 | 76,0 | 1 015 |
| 30.07.2018 12:46:40 | 1 103 | 65,0 | 1 003 | 66,0 | 400 | 66,5 | 74,0 | 715 | 74,5 | 915 | 76,0 | 1 015 |
| 30.07.2018 12:46:40 | 1 103 | 65,0 | 1 003 | 66,0 | 400 | 66,5 | 74,0 | 715 | 74,5 | 915 | 76,0 | 1 015 |
| 30.07.2018 12:32:20 | 1 103 | 65,0 | 1 003 | 66,0 | 400 | 66,5 | 74,0 | 675 | 74,5 | 875 | 76,0 | 975 |
| 30.07.2018 12:32:20 | 1 103 | 65,0 | 1 003 | 66,0 | 400 | 66,5 | 74,0 | 675 | 74,5 | 875 | 76,0 | 975 |
| 30.07.2018 12:31:23 | 1 003 | 65,0 | 903 | 66,0 | 300 | 66,5 | 74,0 | 675 | 74,5 | 875 | 76,0 | 975 |
| 30.07.2018 12:31:23 | 1 003 | 65,0 | 903 | 66,0 | 300 | 66,5 | 74,0 | 675 | 74,5 | 875 | 76,0 | 975 |
| 30.07.2018 12:31:22 | 1 003 | 65,0 | 903 | 66,0 | 300 | 66,5 | 74,0 | 575 | 74,5 | 775 | 76,0 | 875 |
| 30.07.2018 12:29:19 | 703 | 65,0 | 603 | 66,0 | 300 | 66,5 | 74,0 | 575 | 74,5 | 775 | 76,0 | 875 |
| 30.07.2018 12:29:19 | 703 | 65,0 | 603 | 66,0 | 300 | 66,5 | 74,0 | 575 | 74,5 | 775 | 76,0 | 875 |
| 30.07.2018 12:28:58 | 803 | 66,0 | 500 | 66,5 | 200 | 67,0 | 74,0 | 575 | 74,5 | 775 | 76,0 | 875 |
| 30.07.2018 12:28:58 | 803 | 66,0 | 500 | 66,5 | 200 | 67,0 | 74,0 | 575 | 74,5 | 775 | 76,0 | 875 |
| 30.07.2018 12:27:04 | 700 | 66,5 | 400 | 67,0 | 200 | 67,5 | 74,0 | 575 | 74,5 | 775 | 76,0 | 875 |
| 30.07.2018 12:27:04 | 700 | 66,5 | 400 | 67,0 | 200 | 67,5 | 74,0 | 575 | 74,5 | 775 | 76,0 | 875 |
| 30.07.2018 12:27:04 | 700 | 66,5 | 400 | 67,0 | 200 | 67,5 | 74,0 | 575 | 74,5 | 775 | 76,0 | 875 |
| 30.07.2018 12:27:04 | 700 | 66,5 | 400 | 67,0 | 200 | 67,5 | 74,0 | 610 | 74,5 | 810 | 76,0 | 910 |
| 30.07.2018 12:27:04 | 700 | 66,5 | 400 | 67,0 | 200 | 67,5 | 74,0 | 610 | 74,5 | 810 | 76,0 | 910 |
| 30.07.2018 12:27:04 | 700 | 66,5 | 400 | 67,0 | 200 | 67,5 | 74,0 | 610 | 74,5 | 810 | 76,0 | 910 |
| 30.07.2018 12:21:57 | 700 | 66,5 | 400 | 67,0 | 200 | 67,5 | 72,0 | 65 | 74,0 | 675 | 74,5 | 875 |
| 30.07.2018 12:21:57 | 700 | 66,5 | 400 | 67,0 | 200 | 67,5 | 72,0 | 65 | 74,0 | 675 | 74,5 | 875 |
| 30.07.2018 12:21:27 | 700 | 67,0 | 500 | 67,5 | 300 | 68,0 | 72,0 | 65 | 74,0 | 675 | 74,5 | 875 |
| 30.07.2018 12:21:27 | 700 | 67,0 | 500 | 67,5 | 300 | 68,0 | 72,0 | 65 | 74,0 | 675 | 74,5 | 875 |
| 30.07.2018 12:21:27 | 700 | 67,0 | 500 | 67,5 | 300 | 68,0 | 72,0 | 65 | 74,0 | 675 | 74,5 | 875 |
| 30.07.2018 12:21:27 | 700 | 67,0 | 500 | 67,5 | 300 | 68,0 | 72,0 | 200 | 74,0 | 810 | 74,5 | 1 010 |