RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.07.2018 16:53:12 | 375 | 65,0 | 275 | 68,5 | 175 | 69,0 | 72,5 | 200 | 74,0 | 710 | 74,5 | 810 |
| 23.07.2018 16:53:12 | 375 | 65,0 | 275 | 68,5 | 175 | 69,0 | 72,5 | 200 | 74,0 | 710 | 74,5 | 810 |
| 23.07.2018 16:53:12 | 375 | 65,0 | 275 | 68,5 | 175 | 69,0 | 72,5 | 200 | 74,0 | 710 | 74,5 | 810 |
| 23.07.2018 16:42:14 | 375 | 65,0 | 275 | 68,5 | 175 | 69,0 | 72,0 | 900 | 72,5 | 1 100 | 74,0 | 1 610 |
| 23.07.2018 16:42:14 | 375 | 65,0 | 275 | 68,5 | 175 | 69,0 | 72,0 | 900 | 72,5 | 1 100 | 74,0 | 1 610 |
| 23.07.2018 16:42:14 | 375 | 65,0 | 275 | 68,5 | 175 | 69,0 | 72,0 | 900 | 72,5 | 1 100 | 74,0 | 1 610 |
| 23.07.2018 15:32:31 | 375 | 65,0 | 275 | 68,5 | 175 | 69,0 | 71,5 | 200 | 72,0 | 1 100 | 72,5 | 1 300 |
| 23.07.2018 15:32:31 | 375 | 65,0 | 275 | 68,5 | 175 | 69,0 | 71,5 | 200 | 72,0 | 1 100 | 72,5 | 1 300 |
| 23.07.2018 14:39:22 | 375 | 64,0 | 275 | 68,5 | 175 | 69,0 | 71,5 | 200 | 72,0 | 1 100 | 72,5 | 1 300 |
| 23.07.2018 12:21:00 | 415 | 63,0 | 275 | 68,5 | 175 | 69,0 | 71,5 | 200 | 72,0 | 1 100 | 72,5 | 1 300 |
| 23.07.2018 12:21:00 | 415 | 63,0 | 275 | 68,5 | 175 | 69,0 | 71,5 | 200 | 72,0 | 1 100 | 72,5 | 1 300 |
| 23.07.2018 11:58:57 | 415 | 63,0 | 275 | 68,5 | 175 | 69,0 | 72,0 | 900 | 72,5 | 1 100 | 74,0 | 1 610 |
| 23.07.2018 11:54:55 | 315 | 63,0 | 275 | 68,5 | 175 | 69,0 | 72,0 | 900 | 72,5 | 1 100 | 74,0 | 1 610 |
| 23.07.2018 11:54:55 | 315 | 63,0 | 275 | 68,5 | 175 | 69,0 | 72,0 | 900 | 72,5 | 1 100 | 74,0 | 1 610 |
| 23.07.2018 11:54:55 | 315 | 63,0 | 275 | 68,5 | 175 | 69,0 | 72,0 | 900 | 72,5 | 1 100 | 74,0 | 1 610 |
| 23.07.2018 11:54:00 | 340 | 63,0 | 300 | 68,5 | 200 | 69,0 | 72,0 | 900 | 72,5 | 1 100 | 74,0 | 1 610 |
| 23.07.2018 11:54:00 | 340 | 63,0 | 300 | 68,5 | 200 | 69,0 | 72,0 | 900 | 72,5 | 1 100 | 74,0 | 1 610 |
| 23.07.2018 11:54:00 | 340 | 63,0 | 300 | 68,5 | 200 | 69,0 | 72,0 | 900 | 72,5 | 1 100 | 74,0 | 1 610 |
| 23.07.2018 11:53:01 | 400 | 68,5 | 300 | 69,0 | 100 | 69,5 | 72,0 | 900 | 72,5 | 1 100 | 74,0 | 1 610 |
| 23.07.2018 11:53:01 | 400 | 68,5 | 300 | 69,0 | 100 | 69,5 | 72,0 | 900 | 72,5 | 1 100 | 74,0 | 1 610 |
| 23.07.2018 11:53:01 | 400 | 68,5 | 300 | 69,0 | 100 | 69,5 | 72,0 | 900 | 72,5 | 1 100 | 74,0 | 1 610 |
| 23.07.2018 11:08:32 | 400 | 69,0 | 200 | 69,5 | 100 | 70,0 | 72,0 | 900 | 72,5 | 1 100 | 74,0 | 1 610 |
| 23.07.2018 10:57:01 | 400 | 69,0 | 200 | 69,5 | 100 | 70,0 | 72,0 | 900 | 72,5 | 1 100 | 74,0 | 1 510 |
| 23.07.2018 10:57:01 | 400 | 69,0 | 200 | 69,5 | 100 | 70,0 | 72,0 | 900 | 72,5 | 1 100 | 74,0 | 1 510 |
| 23.07.2018 10:57:01 | 400 | 69,0 | 200 | 69,5 | 100 | 70,0 | 72,0 | 900 | 72,5 | 1 100 | 74,0 | 1 510 |
| 23.07.2018 10:56:35 | 400 | 69,0 | 200 | 69,5 | 100 | 70,0 | 71,5 | 300 | 72,0 | 1 200 | 72,5 | 1 400 |
| 23.07.2018 10:45:27 | 400 | 69,0 | 200 | 69,5 | 100 | 70,0 | 71,5 | 300 | 72,0 | 1 200 | 72,5 | 1 400 |
| 23.07.2018 10:15:30 | 400 | 68,5 | 300 | 69,0 | 100 | 70,0 | 71,5 | 300 | 72,0 | 1 200 | 72,5 | 1 400 |
| 23.07.2018 10:15:30 | 400 | 68,5 | 300 | 69,0 | 100 | 70,0 | 71,5 | 300 | 72,0 | 1 200 | 72,5 | 1 400 |
| 23.07.2018 09:34:25 | 340 | 63,0 | 300 | 68,5 | 200 | 69,0 | 71,5 | 300 | 72,0 | 1 200 | 72,5 | 1 400 |
| 23.07.2018 09:34:09 | 340 | 63,0 | 300 | 68,5 | 200 | 69,0 | 71,5 | 300 | 72,0 | 1 200 | 72,5 | 1 400 |
| 23.07.2018 09:34:09 | 340 | 63,0 | 300 | 68,5 | 200 | 69,0 | 71,5 | 300 | 72,0 | 1 200 | 72,5 | 1 400 |
| 23.07.2018 09:33:17 | 340 | 63,0 | 300 | 68,5 | 200 | 69,0 | 72,0 | 900 | 72,5 | 1 100 | 74,0 | 1 510 |
| 23.07.2018 09:33:17 | 340 | 63,0 | 300 | 68,5 | 200 | 69,0 | 72,0 | 900 | 72,5 | 1 100 | 74,0 | 1 510 |
| 23.07.2018 09:25:04 | 240 | 61,0 | 140 | 63,0 | 100 | 68,5 | 72,0 | 900 | 72,5 | 1 100 | 74,0 | 1 510 |
| 23.07.2018 09:25:04 | 240 | 61,0 | 140 | 63,0 | 100 | 68,5 | 72,0 | 900 | 72,5 | 1 100 | 74,0 | 1 510 |
| 23.07.2018 09:25:04 | 240 | 61,0 | 140 | 63,0 | 100 | 68,5 | 72,0 | 900 | 72,5 | 1 100 | 74,0 | 1 510 |
| 23.07.2018 09:20:44 | 240 | 61,0 | 140 | 63,0 | 100 | 68,5 | 71,5 | 100 | 72,0 | 1 000 | 72,5 | 1 200 |
| 23.07.2018 09:19:32 | 430 | 58,0 | 200 | 61,0 | 100 | 68,5 | 71,5 | 100 | 72,0 | 1 000 | 72,5 | 1 200 |
| 23.07.2018 09:13:26 | 240 | 61,0 | 140 | 65,0 | 100 | 68,5 | 71,5 | 100 | 72,0 | 1 000 | 72,5 | 1 200 |
| 23.07.2018 09:13:26 | 240 | 61,0 | 140 | 65,0 | 100 | 68,5 | 71,5 | 100 | 72,0 | 1 000 | 72,5 | 1 200 |
| 23.07.2018 09:07:49 | 240 | 61,0 | 140 | 65,0 | 100 | 68,5 | 72,0 | 900 | 72,5 | 1 100 | 74,0 | 1 510 |
| 23.07.2018 09:00:18 | 430 | 58,0 | 200 | 61,0 | 100 | 68,5 | 72,0 | 900 | 72,5 | 1 100 | 74,0 | 1 510 |
| 20.07.2018 17:05:20 | 700 | 61,0 | 600 | 68,0 | 100 | 68,5 | 76,5 | 200 | 77,0 | 329 | 77,5 | 429 |
| 20.07.2018 16:35:09 | 700 | 61,0 | 600 | 68,0 | 100 | 68,5 | 76,5 | 200 | 77,0 | 329 | 77,5 | 429 |
| 20.07.2018 16:35:09 | 700 | 61,0 | 600 | 68,0 | 100 | 68,5 | 76,5 | 200 | 77,0 | 329 | 77,5 | 429 |
| 20.07.2018 16:32:59 | 830 | 58,0 | 600 | 61,0 | 500 | 68,0 | 76,5 | 200 | 77,0 | 329 | 77,5 | 429 |
| 20.07.2018 16:32:59 | 830 | 58,0 | 600 | 61,0 | 500 | 68,0 | 76,5 | 200 | 77,0 | 329 | 77,5 | 429 |
| 20.07.2018 16:31:10 | 830 | 58,0 | 600 | 61,0 | 500 | 68,0 | 77,0 | 129 | 77,5 | 229 | 78,0 | 729 |
| 20.07.2018 16:31:10 | 830 | 58,0 | 600 | 61,0 | 500 | 68,0 | 77,0 | 129 | 77,5 | 229 | 78,0 | 729 |