RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 18.07. 17:00 19.07. 17:00 23.07. 17:00 24.07. 17:00 25.03. 12:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
20.07.2018 16:35:09	700	61,0	600	68,0	100	68,5	76,5	200	77,0	329	77,5	429
20.07.2018 16:35:09	700	61,0	600	68,0	100	68,5	76,5	200	77,0	329	77,5	429
20.07.2018 16:32:59	830	58,0	600	61,0	500	68,0	76,5	200	77,0	329	77,5	429
20.07.2018 16:32:59	830	58,0	600	61,0	500	68,0	76,5	200	77,0	329	77,5	429
20.07.2018 16:31:10	830	58,0	600	61,0	500	68,0	77,0	129	77,5	229	78,0	729
20.07.2018 16:31:10	830	58,0	600	61,0	500	68,0	77,0	129	77,5	229	78,0	729
20.07.2018 16:31:10	830	58,0	600	61,0	500	68,0	77,0	129	77,5	229	78,0	729
20.07.2018 16:31:10	700	61,0	600	68,0	100	72,5	77,0	129	77,5	229	78,0	729
20.07.2018 16:31:10	700	61,0	600	68,0	100	72,5	77,0	129	77,5	229	78,0	729
20.07.2018 16:31:10	700	61,0	600	68,0	100	72,5	77,0	129	77,5	229	78,0	729
20.07.2018 16:31:10	800	68,0	300	72,5	200	73,5	77,0	129	77,5	229	78,0	729
20.07.2018 16:31:10	800	68,0	300	72,5	200	73,5	77,0	129	77,5	229	78,0	729
20.07.2018 16:31:10	800	68,0	300	72,5	200	73,5	77,0	129	77,5	229	78,0	729
20.07.2018 15:09:49	400	72,5	300	73,5	100	74,0	77,0	129	77,5	229	78,0	729
20.07.2018 15:09:49	400	72,5	300	73,5	100	74,0	77,0	129	77,5	229	78,0	729
20.07.2018 15:09:49	400	72,5	300	73,5	100	74,0	77,0	129	77,5	229	78,0	729
20.07.2018 15:07:25	500	72,5	400	73,5	200	74,0	77,0	129	77,5	229	78,0	729
20.07.2018 15:03:07	500	72,5	400	73,5	200	74,0	77,0	129	77,5	229	78,0	729
20.07.2018 15:03:07	500	72,5	400	73,5	200	74,0	77,0	129	77,5	229	78,0	729
20.07.2018 15:03:07	500	72,5	400	73,5	200	74,5	77,0	129	77,5	229	78,0	729
20.07.2018 15:03:07	500	72,5	400	73,5	200	74,5	77,0	129	77,5	229	78,0	729
20.07.2018 15:03:07	500	72,5	400	73,5	200	74,5	77,0	129	77,5	229	78,0	729
20.07.2018 15:00:12	500	73,5	300	74,5	100	75,0	77,0	129	77,5	229	78,0	729
20.07.2018 15:00:12	500	73,5	300	74,5	100	75,0	77,0	129	77,5	229	78,0	729
20.07.2018 09:03:00	510	73,5	310	74,5	110	75,0	77,0	129	77,5	229	78,0	729
20.07.2018 09:02:53	510	73,5	310	74,5	110	75,0	77,0	129	77,5	229	78,0	729
20.07.2018 09:00:21	510	73,5	310	74,5	110	75,0	77,0	129	77,5	229	78,0	729
19.07.2018 17:05:20	510	73,5	310	74,5	110	75,0	77,0	129	77,5	229	78,0	729
19.07.2018 09:00:20	510	73,5	310	74,5	110	75,0	77,0	129	77,5	229	78,0	729
18.07.2018 17:05:18	610	74,0	410	74,5	210	75,0	77,0	129	77,5	229	78,0	729
18.07.2018 13:13:05	610	74,0	410	74,5	210	75,0	77,0	129	77,5	229	78,0	729
18.07.2018 13:13:05	610	74,0	410	74,5	210	75,0	77,0	129	77,5	229	78,0	729
18.07.2018 11:16:27	510	74,0	310	74,5	110	75,0	77,0	129	77,5	229	78,0	729
18.07.2018 11:16:27	510	74,0	310	74,5	110	75,0	77,0	129	77,5	229	78,0	729
18.07.2018 11:14:48	510	74,0	310	74,5	110	75,0	77,0	129	77,5	229	78,0	729
18.07.2018 11:14:48	510	74,0	310	74,5	110	75,0	77,0	129	77,5	229	78,0	729
18.07.2018 09:48:21	510	73,5	310	74,0	110	75,0	77,0	129	77,5	229	78,0	729
18.07.2018 09:48:21	510	73,5	310	74,0	110	75,0	77,0	129	77,5	229	78,0	729
18.07.2018 09:47:46	510	73,5	310	74,0	110	75,0	76,5	35	77,0	164	77,5	264
18.07.2018 09:36:56	510	73,5	310	74,0	110	75,0	76,5	35	77,0	164	78,0	664
18.07.2018 09:26:18	410	72,5	310	73,5	110	75,0	76,5	35	77,0	164	78,0	664
18.07.2018 09:26:18	410	72,5	310	73,5	110	75,0	76,5	35	77,0	164	78,0	664
18.07.2018 09:26:18	410	72,5	310	73,5	110	75,0	76,5	35	77,0	164	78,0	664
18.07.2018 09:19:45	420	72,5	320	73,5	120	75,0	76,5	35	77,0	164	78,0	664
18.07.2018 09:00:24	520	72,5	420	73,5	120	75,0	76,5	35	77,0	164	78,0	664
17.07.2018 17:05:23	570	73,5	270	75,0	50	76,0	76,5	35	77,0	164	78,0	564
17.07.2018 16:08:00	570	73,5	270	75,0	50	76,0	76,5	35	77,0	164	78,0	564
17.07.2018 16:08:00	570	73,5	270	75,0	50	76,0	76,5	35	77,0	164	78,0	564
17.07.2018 16:08:00	570	73,5	270	75,0	50	76,0	76,5	35	77,0	164	78,0	564
17.07.2018 16:04:57	570	73,5	270	75,0	50	76,0	76,5	50	77,0	179	78,0	579

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies