RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.07.2018 16:08:00 | 570 | 73,5 | 270 | 75,0 | 50 | 76,0 | 76,5 | 35 | 77,0 | 164 | 78,0 | 564 |
| 17.07.2018 16:08:00 | 570 | 73,5 | 270 | 75,0 | 50 | 76,0 | 76,5 | 35 | 77,0 | 164 | 78,0 | 564 |
| 17.07.2018 16:08:00 | 570 | 73,5 | 270 | 75,0 | 50 | 76,0 | 76,5 | 35 | 77,0 | 164 | 78,0 | 564 |
| 17.07.2018 16:04:57 | 570 | 73,5 | 270 | 75,0 | 50 | 76,0 | 76,5 | 50 | 77,0 | 179 | 78,0 | 579 |
| 17.07.2018 16:04:57 | 570 | 73,5 | 270 | 75,0 | 50 | 76,0 | 76,5 | 50 | 77,0 | 179 | 78,0 | 579 |
| 17.07.2018 16:04:57 | 570 | 73,5 | 270 | 75,0 | 50 | 76,0 | 76,5 | 50 | 77,0 | 179 | 78,0 | 579 |
| 17.07.2018 15:56:26 | 570 | 73,5 | 270 | 75,0 | 50 | 76,0 | 76,5 | 150 | 77,0 | 279 | 78,0 | 679 |
| 17.07.2018 11:18:58 | 670 | 73,5 | 370 | 75,0 | 50 | 76,0 | 76,5 | 150 | 77,0 | 279 | 78,0 | 679 |
| 17.07.2018 11:18:58 | 670 | 73,5 | 370 | 75,0 | 50 | 76,0 | 76,5 | 150 | 77,0 | 279 | 78,0 | 679 |
| 17.07.2018 09:07:16 | 720 | 72,5 | 620 | 73,5 | 320 | 75,0 | 76,5 | 150 | 77,0 | 279 | 78,0 | 679 |
| 17.07.2018 09:07:16 | 720 | 72,5 | 620 | 73,5 | 320 | 75,0 | 76,5 | 150 | 77,0 | 279 | 78,0 | 679 |
| 17.07.2018 09:06:50 | 620 | 72,5 | 520 | 73,5 | 220 | 75,0 | 76,5 | 150 | 77,0 | 279 | 78,0 | 679 |
| 17.07.2018 09:06:50 | 620 | 72,5 | 520 | 73,5 | 220 | 75,0 | 76,5 | 150 | 77,0 | 279 | 78,0 | 679 |
| 17.07.2018 09:00:26 | 620 | 72,5 | 520 | 73,5 | 220 | 75,0 | 76,5 | 50 | 77,0 | 179 | 78,0 | 579 |
| 16.07.2018 17:05:20 | 570 | 73,5 | 270 | 75,0 | 50 | 76,0 | 76,5 | 100 | 77,0 | 229 | 79,5 | 329 |
| 16.07.2018 13:06:20 | 570 | 73,5 | 270 | 75,0 | 50 | 76,0 | 76,5 | 100 | 77,0 | 229 | 79,5 | 329 |
| 16.07.2018 09:00:20 | 470 | 73,5 | 170 | 75,0 | 50 | 76,0 | 76,5 | 100 | 77,0 | 229 | 79,5 | 329 |
| 13.07.2018 17:05:19 | 520 | 73,5 | 220 | 74,0 | 120 | 75,0 | 76,5 | 100 | 77,0 | 329 | 79,5 | 429 |
| 13.07.2018 15:34:52 | 520 | 73,5 | 220 | 74,0 | 120 | 75,0 | 76,5 | 100 | 77,0 | 329 | 79,5 | 429 |
| 13.07.2018 12:17:50 | 320 | 74,0 | 220 | 74,5 | 120 | 75,0 | 76,5 | 100 | 77,0 | 329 | 79,5 | 429 |
| 13.07.2018 12:17:50 | 320 | 74,0 | 220 | 74,5 | 120 | 75,0 | 76,5 | 100 | 77,0 | 329 | 79,5 | 429 |
| 13.07.2018 11:24:08 | 320 | 74,0 | 220 | 74,5 | 120 | 75,0 | 76,0 | 50 | 76,5 | 150 | 77,0 | 379 |
| 13.07.2018 10:34:52 | 520 | 73,5 | 220 | 74,0 | 120 | 75,0 | 76,0 | 50 | 76,5 | 150 | 77,0 | 379 |
| 13.07.2018 10:34:52 | 520 | 73,5 | 220 | 74,0 | 120 | 75,0 | 76,0 | 50 | 76,5 | 150 | 77,0 | 379 |
| 13.07.2018 10:32:57 | 420 | 73,5 | 120 | 74,0 | 20 | 75,0 | 76,0 | 50 | 76,5 | 150 | 77,0 | 379 |
| 13.07.2018 09:00:25 | 520 | 73,5 | 220 | 74,0 | 20 | 75,0 | 76,0 | 50 | 76,5 | 150 | 77,0 | 379 |
| 12.07.2018 17:05:19 | 1 500 | 73,0 | 500 | 73,5 | 200 | 74,0 | 76,0 | 50 | 76,5 | 150 | 77,0 | 479 |
| 12.07.2018 15:24:05 | 1 500 | 73,0 | 500 | 73,5 | 200 | 74,0 | 76,0 | 50 | 76,5 | 150 | 77,0 | 479 |
| 12.07.2018 15:24:05 | 1 500 | 73,0 | 500 | 73,5 | 200 | 74,0 | 76,0 | 50 | 76,5 | 150 | 77,0 | 479 |
| 12.07.2018 15:02:32 | 1 400 | 73,0 | 400 | 73,5 | 100 | 74,0 | 76,0 | 50 | 76,5 | 150 | 77,0 | 479 |
| 12.07.2018 15:02:32 | 1 400 | 73,0 | 400 | 73,5 | 100 | 74,0 | 76,0 | 50 | 76,5 | 150 | 77,0 | 479 |
| 12.07.2018 15:02:32 | 1 400 | 73,0 | 400 | 73,5 | 100 | 74,0 | 76,5 | 150 | 77,0 | 479 | 79,5 | 579 |
| 12.07.2018 15:02:32 | 1 400 | 73,0 | 400 | 73,5 | 100 | 74,0 | 76,5 | 150 | 77,0 | 479 | 79,5 | 579 |
| 12.07.2018 14:34:26 | 1 400 | 73,0 | 400 | 73,5 | 100 | 74,0 | 76,5 | 50 | 77,0 | 379 | 79,5 | 479 |
| 12.07.2018 14:34:26 | 1 400 | 73,0 | 400 | 73,5 | 100 | 74,0 | 76,5 | 50 | 77,0 | 379 | 79,5 | 479 |
| 12.07.2018 14:34:26 | 1 400 | 73,0 | 400 | 73,5 | 100 | 74,0 | 76,5 | 50 | 77,0 | 379 | 79,5 | 479 |
| 12.07.2018 14:34:26 | 500 | 73,5 | 200 | 74,0 | 100 | 74,5 | 76,5 | 50 | 77,0 | 379 | 79,5 | 479 |
| 12.07.2018 14:34:26 | 500 | 73,5 | 200 | 74,0 | 100 | 74,5 | 76,5 | 50 | 77,0 | 379 | 79,5 | 479 |
| 12.07.2018 14:34:26 | 500 | 73,5 | 200 | 74,0 | 100 | 74,5 | 76,5 | 50 | 77,0 | 379 | 79,5 | 479 |
| 12.07.2018 14:21:17 | 300 | 74,0 | 200 | 74,5 | 100 | 75,0 | 76,5 | 50 | 77,0 | 379 | 79,5 | 479 |
| 12.07.2018 13:32:31 | 300 | 74,0 | 200 | 74,5 | 100 | 75,0 | 76,5 | 50 | 77,0 | 379 | 79,5 | 479 |
| 12.07.2018 10:18:03 | 300 | 74,0 | 200 | 74,5 | 100 | 75,0 | 76,5 | 50 | 77,0 | 379 | 79,5 | 479 |
| 12.07.2018 10:18:03 | 300 | 74,0 | 200 | 74,5 | 100 | 75,0 | 76,5 | 50 | 77,0 | 379 | 79,5 | 479 |
| 12.07.2018 09:00:17 | 600 | 73,5 | 200 | 74,0 | 100 | 74,5 | 76,5 | 50 | 77,0 | 379 | 79,5 | 479 |
| 11.07.2018 17:05:19 | 600 | 73,5 | 200 | 74,0 | 100 | 74,5 | 76,5 | 50 | 77,0 | 379 | 77,5 | 479 |
| 11.07.2018 16:06:25 | 600 | 73,5 | 200 | 74,0 | 100 | 74,5 | 76,5 | 50 | 77,0 | 379 | 77,5 | 479 |
| 11.07.2018 16:06:25 | 600 | 73,5 | 200 | 74,0 | 100 | 74,5 | 76,5 | 50 | 77,0 | 379 | 77,5 | 479 |
| 11.07.2018 16:06:25 | 600 | 73,5 | 200 | 74,0 | 100 | 74,5 | 76,5 | 50 | 77,0 | 379 | 77,5 | 479 |
| 11.07.2018 16:05:38 | 300 | 74,0 | 200 | 74,5 | 100 | 76,0 | 76,5 | 50 | 77,0 | 379 | 77,5 | 479 |
| 11.07.2018 15:32:09 | 600 | 73,5 | 200 | 74,0 | 100 | 76,0 | 76,5 | 50 | 77,0 | 379 | 77,5 | 479 |