RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.07.2018 15:24:05 | 1 500 | 73,0 | 500 | 73,5 | 200 | 74,0 | 76,0 | 50 | 76,5 | 150 | 77,0 | 479 |
| 12.07.2018 15:24:05 | 1 500 | 73,0 | 500 | 73,5 | 200 | 74,0 | 76,0 | 50 | 76,5 | 150 | 77,0 | 479 |
| 12.07.2018 15:02:32 | 1 400 | 73,0 | 400 | 73,5 | 100 | 74,0 | 76,0 | 50 | 76,5 | 150 | 77,0 | 479 |
| 12.07.2018 15:02:32 | 1 400 | 73,0 | 400 | 73,5 | 100 | 74,0 | 76,0 | 50 | 76,5 | 150 | 77,0 | 479 |
| 12.07.2018 15:02:32 | 1 400 | 73,0 | 400 | 73,5 | 100 | 74,0 | 76,5 | 150 | 77,0 | 479 | 79,5 | 579 |
| 12.07.2018 15:02:32 | 1 400 | 73,0 | 400 | 73,5 | 100 | 74,0 | 76,5 | 150 | 77,0 | 479 | 79,5 | 579 |
| 12.07.2018 14:34:26 | 1 400 | 73,0 | 400 | 73,5 | 100 | 74,0 | 76,5 | 50 | 77,0 | 379 | 79,5 | 479 |
| 12.07.2018 14:34:26 | 1 400 | 73,0 | 400 | 73,5 | 100 | 74,0 | 76,5 | 50 | 77,0 | 379 | 79,5 | 479 |
| 12.07.2018 14:34:26 | 1 400 | 73,0 | 400 | 73,5 | 100 | 74,0 | 76,5 | 50 | 77,0 | 379 | 79,5 | 479 |
| 12.07.2018 14:34:26 | 500 | 73,5 | 200 | 74,0 | 100 | 74,5 | 76,5 | 50 | 77,0 | 379 | 79,5 | 479 |
| 12.07.2018 14:34:26 | 500 | 73,5 | 200 | 74,0 | 100 | 74,5 | 76,5 | 50 | 77,0 | 379 | 79,5 | 479 |
| 12.07.2018 14:34:26 | 500 | 73,5 | 200 | 74,0 | 100 | 74,5 | 76,5 | 50 | 77,0 | 379 | 79,5 | 479 |
| 12.07.2018 14:21:17 | 300 | 74,0 | 200 | 74,5 | 100 | 75,0 | 76,5 | 50 | 77,0 | 379 | 79,5 | 479 |
| 12.07.2018 13:32:31 | 300 | 74,0 | 200 | 74,5 | 100 | 75,0 | 76,5 | 50 | 77,0 | 379 | 79,5 | 479 |
| 12.07.2018 10:18:03 | 300 | 74,0 | 200 | 74,5 | 100 | 75,0 | 76,5 | 50 | 77,0 | 379 | 79,5 | 479 |
| 12.07.2018 10:18:03 | 300 | 74,0 | 200 | 74,5 | 100 | 75,0 | 76,5 | 50 | 77,0 | 379 | 79,5 | 479 |
| 12.07.2018 09:00:17 | 600 | 73,5 | 200 | 74,0 | 100 | 74,5 | 76,5 | 50 | 77,0 | 379 | 79,5 | 479 |
| 11.07.2018 17:05:19 | 600 | 73,5 | 200 | 74,0 | 100 | 74,5 | 76,5 | 50 | 77,0 | 379 | 77,5 | 479 |
| 11.07.2018 16:06:25 | 600 | 73,5 | 200 | 74,0 | 100 | 74,5 | 76,5 | 50 | 77,0 | 379 | 77,5 | 479 |
| 11.07.2018 16:06:25 | 600 | 73,5 | 200 | 74,0 | 100 | 74,5 | 76,5 | 50 | 77,0 | 379 | 77,5 | 479 |
| 11.07.2018 16:06:25 | 600 | 73,5 | 200 | 74,0 | 100 | 74,5 | 76,5 | 50 | 77,0 | 379 | 77,5 | 479 |
| 11.07.2018 16:05:38 | 300 | 74,0 | 200 | 74,5 | 100 | 76,0 | 76,5 | 50 | 77,0 | 379 | 77,5 | 479 |
| 11.07.2018 15:32:09 | 600 | 73,5 | 200 | 74,0 | 100 | 76,0 | 76,5 | 50 | 77,0 | 379 | 77,5 | 479 |
| 11.07.2018 15:32:09 | 600 | 73,5 | 200 | 74,0 | 100 | 76,0 | 76,5 | 50 | 77,0 | 379 | 77,5 | 479 |
| 11.07.2018 09:00:18 | 1 500 | 73,0 | 500 | 73,5 | 100 | 74,0 | 76,5 | 50 | 77,0 | 379 | 77,5 | 479 |
| 10.07.2018 17:05:20 | 1 500 | 73,0 | 500 | 73,5 | 100 | 74,0 | 76,5 | 50 | 77,0 | 379 | 77,5 | 579 |
| 10.07.2018 15:02:29 | 1 500 | 73,0 | 500 | 73,5 | 100 | 74,0 | 76,5 | 50 | 77,0 | 379 | 77,5 | 579 |
| 10.07.2018 15:02:29 | 1 500 | 73,0 | 500 | 73,5 | 100 | 74,0 | 76,5 | 50 | 77,0 | 379 | 77,5 | 579 |
| 10.07.2018 13:47:13 | 1 500 | 72,0 | 1 400 | 73,0 | 400 | 73,5 | 76,5 | 50 | 77,0 | 379 | 77,5 | 579 |
| 10.07.2018 13:20:08 | 1 500 | 72,0 | 1 400 | 73,0 | 400 | 73,5 | 76,5 | 50 | 77,0 | 379 | 77,5 | 579 |
| 10.07.2018 13:20:08 | 1 500 | 72,0 | 1 400 | 73,0 | 400 | 73,5 | 76,5 | 50 | 77,0 | 379 | 77,5 | 579 |
| 10.07.2018 13:18:57 | 1 500 | 72,0 | 1 400 | 73,0 | 400 | 73,5 | 77,0 | 329 | 77,5 | 529 | 79,5 | 629 |
| 10.07.2018 13:18:57 | 1 500 | 72,0 | 1 400 | 73,0 | 400 | 73,5 | 77,0 | 329 | 77,5 | 529 | 79,5 | 629 |
| 10.07.2018 09:00:20 | 1 400 | 72,0 | 1 300 | 73,0 | 300 | 73,5 | 77,0 | 329 | 77,5 | 529 | 79,5 | 629 |
| 09.07.2018 17:05:21 | 1 400 | 72,0 | 1 300 | 73,0 | 300 | 73,5 | 77,0 | 329 | 77,5 | 529 | 79,5 | 629 |
| 09.07.2018 16:23:57 | 1 400 | 72,0 | 1 300 | 73,0 | 300 | 73,5 | 77,0 | 329 | 77,5 | 529 | 79,5 | 629 |
| 09.07.2018 15:41:11 | 1 400 | 72,0 | 1 300 | 73,0 | 300 | 73,5 | 77,0 | 329 | 77,5 | 529 | 79,5 | 629 |
| 09.07.2018 15:21:37 | 1 400 | 72,0 | 1 300 | 73,0 | 300 | 73,5 | 77,0 | 329 | 77,5 | 529 | 80,0 | 629 |
| 09.07.2018 15:21:37 | 1 400 | 72,0 | 1 300 | 73,0 | 300 | 73,5 | 77,0 | 329 | 77,5 | 529 | 80,0 | 629 |
| 09.07.2018 15:20:49 | 1 400 | 72,0 | 1 300 | 73,0 | 300 | 73,5 | 76,0 | 13 | 77,0 | 342 | 77,5 | 542 |
| 09.07.2018 15:20:49 | 1 400 | 72,0 | 1 300 | 73,0 | 300 | 73,5 | 76,0 | 13 | 77,0 | 342 | 77,5 | 542 |
| 09.07.2018 15:20:49 | 1 400 | 72,0 | 1 300 | 73,0 | 300 | 73,5 | 77,0 | 329 | 77,5 | 529 | 80,0 | 629 |
| 09.07.2018 15:20:49 | 1 400 | 72,0 | 1 300 | 73,0 | 300 | 73,5 | 77,0 | 329 | 77,5 | 529 | 80,0 | 629 |
| 09.07.2018 15:20:49 | 1 400 | 72,0 | 1 300 | 73,0 | 300 | 73,5 | 77,0 | 329 | 77,5 | 529 | 80,0 | 629 |
| 09.07.2018 15:20:07 | 1 387 | 73,0 | 387 | 73,5 | 87 | 76,0 | 77,0 | 329 | 77,5 | 529 | 80,0 | 629 |
| 09.07.2018 11:00:21 | 1 287 | 73,0 | 287 | 73,5 | 87 | 76,0 | 77,0 | 329 | 77,5 | 529 | 80,0 | 629 |
| 09.07.2018 11:00:21 | 1 287 | 73,0 | 287 | 73,5 | 87 | 76,0 | 77,0 | 329 | 77,5 | 529 | 80,0 | 629 |
| 09.07.2018 11:00:21 | 1 287 | 73,0 | 287 | 73,5 | 87 | 76,0 | 77,0 | 329 | 77,5 | 529 | 80,0 | 629 |
| 09.07.2018 10:44:47 | 1 287 | 73,0 | 287 | 73,5 | 87 | 76,0 | 77,0 | 330 | 77,5 | 530 | 80,0 | 630 |
| 09.07.2018 10:44:47 | 1 287 | 73,0 | 287 | 73,5 | 87 | 76,0 | 77,0 | 330 | 77,5 | 530 | 80,0 | 630 |