RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.07.2018 15:02:29 | 1 500 | 73,0 | 500 | 73,5 | 100 | 74,0 | 76,5 | 50 | 77,0 | 379 | 77,5 | 579 |
| 10.07.2018 15:02:29 | 1 500 | 73,0 | 500 | 73,5 | 100 | 74,0 | 76,5 | 50 | 77,0 | 379 | 77,5 | 579 |
| 10.07.2018 13:47:13 | 1 500 | 72,0 | 1 400 | 73,0 | 400 | 73,5 | 76,5 | 50 | 77,0 | 379 | 77,5 | 579 |
| 10.07.2018 13:20:08 | 1 500 | 72,0 | 1 400 | 73,0 | 400 | 73,5 | 76,5 | 50 | 77,0 | 379 | 77,5 | 579 |
| 10.07.2018 13:20:08 | 1 500 | 72,0 | 1 400 | 73,0 | 400 | 73,5 | 76,5 | 50 | 77,0 | 379 | 77,5 | 579 |
| 10.07.2018 13:18:57 | 1 500 | 72,0 | 1 400 | 73,0 | 400 | 73,5 | 77,0 | 329 | 77,5 | 529 | 79,5 | 629 |
| 10.07.2018 13:18:57 | 1 500 | 72,0 | 1 400 | 73,0 | 400 | 73,5 | 77,0 | 329 | 77,5 | 529 | 79,5 | 629 |
| 10.07.2018 09:00:20 | 1 400 | 72,0 | 1 300 | 73,0 | 300 | 73,5 | 77,0 | 329 | 77,5 | 529 | 79,5 | 629 |
| 09.07.2018 17:05:21 | 1 400 | 72,0 | 1 300 | 73,0 | 300 | 73,5 | 77,0 | 329 | 77,5 | 529 | 79,5 | 629 |
| 09.07.2018 16:23:57 | 1 400 | 72,0 | 1 300 | 73,0 | 300 | 73,5 | 77,0 | 329 | 77,5 | 529 | 79,5 | 629 |
| 09.07.2018 15:41:11 | 1 400 | 72,0 | 1 300 | 73,0 | 300 | 73,5 | 77,0 | 329 | 77,5 | 529 | 79,5 | 629 |
| 09.07.2018 15:21:37 | 1 400 | 72,0 | 1 300 | 73,0 | 300 | 73,5 | 77,0 | 329 | 77,5 | 529 | 80,0 | 629 |
| 09.07.2018 15:21:37 | 1 400 | 72,0 | 1 300 | 73,0 | 300 | 73,5 | 77,0 | 329 | 77,5 | 529 | 80,0 | 629 |
| 09.07.2018 15:20:49 | 1 400 | 72,0 | 1 300 | 73,0 | 300 | 73,5 | 76,0 | 13 | 77,0 | 342 | 77,5 | 542 |
| 09.07.2018 15:20:49 | 1 400 | 72,0 | 1 300 | 73,0 | 300 | 73,5 | 76,0 | 13 | 77,0 | 342 | 77,5 | 542 |
| 09.07.2018 15:20:49 | 1 400 | 72,0 | 1 300 | 73,0 | 300 | 73,5 | 77,0 | 329 | 77,5 | 529 | 80,0 | 629 |
| 09.07.2018 15:20:49 | 1 400 | 72,0 | 1 300 | 73,0 | 300 | 73,5 | 77,0 | 329 | 77,5 | 529 | 80,0 | 629 |
| 09.07.2018 15:20:49 | 1 400 | 72,0 | 1 300 | 73,0 | 300 | 73,5 | 77,0 | 329 | 77,5 | 529 | 80,0 | 629 |
| 09.07.2018 15:20:07 | 1 387 | 73,0 | 387 | 73,5 | 87 | 76,0 | 77,0 | 329 | 77,5 | 529 | 80,0 | 629 |
| 09.07.2018 11:00:21 | 1 287 | 73,0 | 287 | 73,5 | 87 | 76,0 | 77,0 | 329 | 77,5 | 529 | 80,0 | 629 |
| 09.07.2018 11:00:21 | 1 287 | 73,0 | 287 | 73,5 | 87 | 76,0 | 77,0 | 329 | 77,5 | 529 | 80,0 | 629 |
| 09.07.2018 11:00:21 | 1 287 | 73,0 | 287 | 73,5 | 87 | 76,0 | 77,0 | 329 | 77,5 | 529 | 80,0 | 629 |
| 09.07.2018 10:44:47 | 1 287 | 73,0 | 287 | 73,5 | 87 | 76,0 | 77,0 | 330 | 77,5 | 530 | 80,0 | 630 |
| 09.07.2018 10:44:47 | 1 287 | 73,0 | 287 | 73,5 | 87 | 76,0 | 77,0 | 330 | 77,5 | 530 | 80,0 | 630 |
| 09.07.2018 10:05:52 | 1 300 | 72,0 | 1 200 | 73,0 | 200 | 73,5 | 77,0 | 330 | 77,5 | 530 | 80,0 | 630 |
| 09.07.2018 10:04:32 | 1 300 | 72,0 | 1 200 | 73,0 | 200 | 73,5 | 77,0 | 330 | 77,5 | 530 | 80,0 | 630 |
| 09.07.2018 09:25:01 | 1 300 | 72,0 | 1 200 | 73,0 | 200 | 73,5 | 77,0 | 330 | 77,5 | 530 | 80,0 | 630 |
| 09.07.2018 09:25:01 | 1 300 | 72,0 | 1 200 | 73,0 | 200 | 73,5 | 77,0 | 330 | 77,5 | 530 | 80,0 | 630 |
| 09.07.2018 09:00:20 | 1 200 | 72,0 | 1 100 | 73,0 | 100 | 73,5 | 77,0 | 330 | 77,5 | 530 | 80,0 | 630 |
| 04.07.2018 17:05:19 | 1 200 | 72,0 | 1 100 | 73,0 | 100 | 73,5 | 76,0 | 1 175 | 77,0 | 1 505 | 77,5 | 1 705 |
| 04.07.2018 16:48:09 | 1 200 | 72,0 | 1 100 | 73,0 | 100 | 73,5 | 76,0 | 1 175 | 77,0 | 1 505 | 77,5 | 1 705 |
| 04.07.2018 16:48:09 | 1 200 | 72,0 | 1 100 | 73,0 | 100 | 73,5 | 76,0 | 1 175 | 77,0 | 1 505 | 77,5 | 1 705 |
| 04.07.2018 16:46:58 | 1 200 | 72,0 | 1 100 | 73,0 | 100 | 73,5 | 76,0 | 1 000 | 77,0 | 1 330 | 77,5 | 1 530 |
| 04.07.2018 16:46:58 | 1 200 | 72,0 | 1 100 | 73,0 | 100 | 73,5 | 76,0 | 1 000 | 77,0 | 1 330 | 77,5 | 1 530 |
| 04.07.2018 10:33:34 | 1 200 | 72,0 | 1 100 | 73,0 | 100 | 73,5 | 77,0 | 330 | 77,5 | 530 | 80,0 | 630 |
| 04.07.2018 10:33:34 | 1 200 | 72,0 | 1 100 | 73,0 | 100 | 73,5 | 77,0 | 330 | 77,5 | 530 | 80,0 | 630 |
| 04.07.2018 09:23:38 | 1 200 | 72,0 | 1 100 | 73,0 | 100 | 73,5 | 77,0 | 330 | 77,5 | 530 | 80,0 | 630 |
| 04.07.2018 09:23:38 | 1 200 | 72,0 | 1 100 | 73,0 | 100 | 73,5 | 77,0 | 330 | 77,5 | 530 | 80,0 | 630 |
| 04.07.2018 09:22:06 | 1 200 | 72,0 | 1 100 | 73,0 | 100 | 73,5 | 76,0 | 40 | 77,0 | 370 | 77,5 | 570 |
| 04.07.2018 09:22:06 | 1 200 | 72,0 | 1 100 | 73,0 | 100 | 73,5 | 76,0 | 40 | 77,0 | 370 | 77,5 | 570 |
| 04.07.2018 09:21:01 | 1 200 | 71,5 | 1 100 | 72,0 | 1 000 | 73,0 | 76,0 | 40 | 77,0 | 370 | 77,5 | 570 |
| 04.07.2018 09:21:01 | 1 200 | 71,5 | 1 100 | 72,0 | 1 000 | 73,0 | 76,0 | 40 | 77,0 | 370 | 77,5 | 570 |
| 04.07.2018 09:21:01 | 1 200 | 71,5 | 1 100 | 72,0 | 1 000 | 73,0 | 77,0 | 330 | 77,5 | 530 | 80,0 | 630 |
| 04.07.2018 09:21:01 | 1 200 | 71,5 | 1 100 | 72,0 | 1 000 | 73,0 | 77,0 | 330 | 77,5 | 530 | 80,0 | 630 |
| 04.07.2018 09:21:01 | 1 200 | 71,5 | 1 100 | 72,0 | 1 000 | 73,0 | 77,0 | 330 | 77,5 | 530 | 80,0 | 630 |
| 04.07.2018 09:00:18 | 1 160 | 72,0 | 1 060 | 73,0 | 60 | 76,0 | 77,0 | 330 | 77,5 | 530 | 80,0 | 630 |
| 03.07.2018 17:05:22 | 1 160 | 72,0 | 1 060 | 73,0 | 60 | 76,0 | 77,0 | 430 | 77,5 | 630 | 80,0 | 730 |
| 03.07.2018 16:19:10 | 1 160 | 72,0 | 1 060 | 73,0 | 60 | 76,0 | 77,0 | 430 | 77,5 | 630 | 80,0 | 730 |
| 03.07.2018 16:19:10 | 1 160 | 72,0 | 1 060 | 73,0 | 60 | 76,0 | 77,0 | 430 | 77,5 | 630 | 80,0 | 730 |
| 03.07.2018 16:16:46 | 1 200 | 71,5 | 1 100 | 72,0 | 1 000 | 73,0 | 77,0 | 430 | 77,5 | 630 | 80,0 | 730 |