RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.07.2018 16:48:09 | 1 200 | 72,0 | 1 100 | 73,0 | 100 | 73,5 | 76,0 | 1 175 | 77,0 | 1 505 | 77,5 | 1 705 |
| 04.07.2018 16:48:09 | 1 200 | 72,0 | 1 100 | 73,0 | 100 | 73,5 | 76,0 | 1 175 | 77,0 | 1 505 | 77,5 | 1 705 |
| 04.07.2018 16:46:58 | 1 200 | 72,0 | 1 100 | 73,0 | 100 | 73,5 | 76,0 | 1 000 | 77,0 | 1 330 | 77,5 | 1 530 |
| 04.07.2018 16:46:58 | 1 200 | 72,0 | 1 100 | 73,0 | 100 | 73,5 | 76,0 | 1 000 | 77,0 | 1 330 | 77,5 | 1 530 |
| 04.07.2018 10:33:34 | 1 200 | 72,0 | 1 100 | 73,0 | 100 | 73,5 | 77,0 | 330 | 77,5 | 530 | 80,0 | 630 |
| 04.07.2018 10:33:34 | 1 200 | 72,0 | 1 100 | 73,0 | 100 | 73,5 | 77,0 | 330 | 77,5 | 530 | 80,0 | 630 |
| 04.07.2018 09:23:38 | 1 200 | 72,0 | 1 100 | 73,0 | 100 | 73,5 | 77,0 | 330 | 77,5 | 530 | 80,0 | 630 |
| 04.07.2018 09:23:38 | 1 200 | 72,0 | 1 100 | 73,0 | 100 | 73,5 | 77,0 | 330 | 77,5 | 530 | 80,0 | 630 |
| 04.07.2018 09:22:06 | 1 200 | 72,0 | 1 100 | 73,0 | 100 | 73,5 | 76,0 | 40 | 77,0 | 370 | 77,5 | 570 |
| 04.07.2018 09:22:06 | 1 200 | 72,0 | 1 100 | 73,0 | 100 | 73,5 | 76,0 | 40 | 77,0 | 370 | 77,5 | 570 |
| 04.07.2018 09:21:01 | 1 200 | 71,5 | 1 100 | 72,0 | 1 000 | 73,0 | 76,0 | 40 | 77,0 | 370 | 77,5 | 570 |
| 04.07.2018 09:21:01 | 1 200 | 71,5 | 1 100 | 72,0 | 1 000 | 73,0 | 76,0 | 40 | 77,0 | 370 | 77,5 | 570 |
| 04.07.2018 09:21:01 | 1 200 | 71,5 | 1 100 | 72,0 | 1 000 | 73,0 | 77,0 | 330 | 77,5 | 530 | 80,0 | 630 |
| 04.07.2018 09:21:01 | 1 200 | 71,5 | 1 100 | 72,0 | 1 000 | 73,0 | 77,0 | 330 | 77,5 | 530 | 80,0 | 630 |
| 04.07.2018 09:21:01 | 1 200 | 71,5 | 1 100 | 72,0 | 1 000 | 73,0 | 77,0 | 330 | 77,5 | 530 | 80,0 | 630 |
| 04.07.2018 09:00:18 | 1 160 | 72,0 | 1 060 | 73,0 | 60 | 76,0 | 77,0 | 330 | 77,5 | 530 | 80,0 | 630 |
| 03.07.2018 17:05:22 | 1 160 | 72,0 | 1 060 | 73,0 | 60 | 76,0 | 77,0 | 430 | 77,5 | 630 | 80,0 | 730 |
| 03.07.2018 16:19:10 | 1 160 | 72,0 | 1 060 | 73,0 | 60 | 76,0 | 77,0 | 430 | 77,5 | 630 | 80,0 | 730 |
| 03.07.2018 16:19:10 | 1 160 | 72,0 | 1 060 | 73,0 | 60 | 76,0 | 77,0 | 430 | 77,5 | 630 | 80,0 | 730 |
| 03.07.2018 16:16:46 | 1 200 | 71,5 | 1 100 | 72,0 | 1 000 | 73,0 | 77,0 | 430 | 77,5 | 630 | 80,0 | 730 |
| 03.07.2018 16:16:46 | 1 200 | 71,5 | 1 100 | 72,0 | 1 000 | 73,0 | 77,0 | 430 | 77,5 | 630 | 80,0 | 730 |
| 03.07.2018 16:16:10 | 1 150 | 72,0 | 1 050 | 73,0 | 50 | 74,0 | 77,0 | 430 | 77,5 | 630 | 80,0 | 730 |
| 03.07.2018 16:16:10 | 1 150 | 72,0 | 1 050 | 73,0 | 50 | 74,0 | 77,0 | 430 | 77,5 | 630 | 80,0 | 730 |
| 03.07.2018 15:05:45 | 1 069 | 73,0 | 69 | 74,0 | 19 | 75,0 | 77,0 | 430 | 77,5 | 630 | 80,0 | 730 |
| 03.07.2018 15:05:45 | 1 069 | 73,0 | 69 | 74,0 | 19 | 75,0 | 77,0 | 430 | 77,5 | 630 | 80,0 | 730 |
| 03.07.2018 14:53:27 | 1 150 | 72,0 | 1 050 | 73,0 | 50 | 74,0 | 77,0 | 430 | 77,5 | 630 | 80,0 | 730 |
| 03.07.2018 14:53:27 | 1 150 | 72,0 | 1 050 | 73,0 | 50 | 74,0 | 77,0 | 430 | 77,5 | 630 | 80,0 | 730 |
| 03.07.2018 14:53:11 | 1 200 | 71,5 | 1 100 | 72,0 | 1 000 | 73,0 | 77,0 | 430 | 77,5 | 630 | 80,0 | 730 |
| 03.07.2018 14:53:11 | 1 200 | 71,5 | 1 100 | 72,0 | 1 000 | 73,0 | 77,0 | 430 | 77,5 | 630 | 80,0 | 730 |
| 03.07.2018 13:24:37 | 1 250 | 71,5 | 1 150 | 72,0 | 1 050 | 73,0 | 77,0 | 430 | 77,5 | 630 | 80,0 | 730 |
| 03.07.2018 13:01:19 | 1 250 | 71,5 | 1 150 | 72,0 | 1 050 | 73,0 | 77,0 | 430 | 77,5 | 630 | 80,0 | 730 |
| 03.07.2018 13:01:19 | 1 250 | 71,5 | 1 150 | 72,0 | 1 050 | 73,0 | 77,0 | 430 | 77,5 | 630 | 80,0 | 730 |
| 03.07.2018 10:57:41 | 250 | 71,5 | 150 | 72,0 | 50 | 73,0 | 77,0 | 430 | 77,5 | 630 | 80,0 | 730 |
| 03.07.2018 10:50:41 | 250 | 71,5 | 150 | 72,0 | 50 | 73,0 | 77,0 | 430 | 77,5 | 630 | 80,0 | 730 |
| 03.07.2018 10:50:41 | 250 | 71,5 | 150 | 72,0 | 50 | 73,0 | 77,0 | 430 | 77,5 | 630 | 80,0 | 730 |
| 03.07.2018 09:34:10 | 300 | 71,0 | 200 | 71,5 | 100 | 72,0 | 77,0 | 430 | 77,5 | 630 | 80,0 | 730 |
| 03.07.2018 09:34:10 | 300 | 71,0 | 200 | 71,5 | 100 | 72,0 | 77,0 | 430 | 77,5 | 630 | 80,0 | 730 |
| 03.07.2018 09:00:21 | 300 | 71,0 | 200 | 71,5 | 100 | 72,0 | 77,0 | 330 | 77,5 | 530 | 80,0 | 630 |
| 02.07.2018 17:05:20 | 300 | 71,0 | 200 | 71,5 | 100 | 72,0 | 77,0 | 330 | 77,5 | 530 | 80,0 | 630 |
| 02.07.2018 10:48:00 | 300 | 71,0 | 200 | 71,5 | 100 | 72,0 | 77,0 | 330 | 77,5 | 530 | 80,0 | 630 |
| 02.07.2018 10:04:40 | 300 | 71,0 | 200 | 71,5 | 100 | 72,0 | 77,0 | 330 | 77,5 | 530 | 80,0 | 630 |
| 02.07.2018 10:02:56 | 300 | 71,0 | 200 | 71,5 | 100 | 72,0 | 77,0 | 330 | 77,5 | 530 | 80,0 | 630 |
| 02.07.2018 10:02:56 | 300 | 71,0 | 200 | 71,5 | 100 | 72,0 | 77,0 | 330 | 77,5 | 530 | 80,0 | 630 |
| 02.07.2018 09:33:13 | 400 | 61,0 | 200 | 71,0 | 100 | 71,5 | 77,0 | 330 | 77,5 | 530 | 80,0 | 630 |
| 02.07.2018 09:32:45 | 300 | 70,5 | 200 | 71,0 | 100 | 71,5 | 77,0 | 330 | 77,5 | 530 | 80,0 | 630 |
| 02.07.2018 09:00:18 | 300 | 70,5 | 200 | 71,0 | 100 | 71,5 | 77,0 | 330 | 77,5 | 530 | 80,0 | 630 |
| 29.06.2018 17:05:26 | 300 | 70,5 | 200 | 71,0 | 100 | 71,5 | 77,0 | 330 | 77,5 | 530 | 79,0 | 940 |
| 29.06.2018 16:42:40 | 300 | 70,5 | 200 | 71,0 | 100 | 71,5 | 77,0 | 330 | 77,5 | 530 | 79,0 | 940 |
| 29.06.2018 16:42:40 | 300 | 70,5 | 200 | 71,0 | 100 | 71,5 | 77,0 | 330 | 77,5 | 530 | 79,0 | 940 |
| 29.06.2018 15:53:17 | 300 | 70,0 | 200 | 70,5 | 100 | 71,0 | 77,0 | 330 | 77,5 | 530 | 79,0 | 940 |