RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 28.06. 17:00 29.06. 17:00 03.07. 17:00 04.07. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
02.07.2018 10:48:00	300	71,0	200	71,5	100	72,0	77,0	330	77,5	530	80,0	630
02.07.2018 10:04:40	300	71,0	200	71,5	100	72,0	77,0	330	77,5	530	80,0	630
02.07.2018 10:02:56	300	71,0	200	71,5	100	72,0	77,0	330	77,5	530	80,0	630
02.07.2018 10:02:56	300	71,0	200	71,5	100	72,0	77,0	330	77,5	530	80,0	630
02.07.2018 09:33:13	400	61,0	200	71,0	100	71,5	77,0	330	77,5	530	80,0	630
02.07.2018 09:32:45	300	70,5	200	71,0	100	71,5	77,0	330	77,5	530	80,0	630
02.07.2018 09:00:18	300	70,5	200	71,0	100	71,5	77,0	330	77,5	530	80,0	630
29.06.2018 17:05:26	300	70,5	200	71,0	100	71,5	77,0	330	77,5	530	79,0	940
29.06.2018 16:42:40	300	70,5	200	71,0	100	71,5	77,0	330	77,5	530	79,0	940
29.06.2018 16:42:40	300	70,5	200	71,0	100	71,5	77,0	330	77,5	530	79,0	940
29.06.2018 15:53:17	300	70,0	200	70,5	100	71,0	77,0	330	77,5	530	79,0	940
29.06.2018 15:53:17	300	70,0	200	70,5	100	71,0	77,0	330	77,5	530	79,0	940
29.06.2018 15:53:17	400	68,0	300	70,0	200	70,5	77,0	330	77,5	530	79,0	940
29.06.2018 15:53:17	400	68,0	300	70,0	200	70,5	77,0	330	77,5	530	79,0	940
29.06.2018 15:52:43	300	68,0	200	70,0	100	70,5	77,0	330	77,5	530	79,0	940
29.06.2018 15:52:43	300	68,0	200	70,0	100	70,5	77,0	330	77,5	530	79,0	940
29.06.2018 15:18:10	300	68,0	200	70,0	100	70,5	77,0	230	77,5	430	79,0	840
29.06.2018 15:18:10	300	68,0	200	70,0	100	70,5	77,0	230	77,5	430	79,0	840
29.06.2018 15:18:10	300	68,0	200	70,0	100	70,5	77,0	230	77,5	430	79,0	840
29.06.2018 15:05:33	300	68,0	200	70,0	100	70,5	77,0	330	77,5	530	79,0	940
29.06.2018 15:05:33	300	68,0	200	70,0	100	70,5	77,0	330	77,5	530	79,0	940
29.06.2018 13:42:23	300	67,0	200	68,0	100	70,0	77,0	330	77,5	530	79,0	940
29.06.2018 13:42:23	300	67,0	200	68,0	100	70,0	77,0	330	77,5	530	79,0	940
29.06.2018 11:12:56	400	66,5	200	67,0	100	68,0	77,0	330	77,5	530	79,0	940
29.06.2018 10:12:22	400	66,0	300	66,5	100	68,0	77,0	330	77,5	530	79,0	940
29.06.2018 10:12:22	400	66,0	300	66,5	100	68,0	77,0	330	77,5	530	79,0	940
29.06.2018 09:24:36	403	65,0	300	66,0	200	66,5	77,0	330	77,5	530	79,0	940
29.06.2018 09:24:36	403	65,0	300	66,0	200	66,5	77,0	330	77,5	530	79,0	940
29.06.2018 09:06:05	303	65,0	200	66,0	100	66,5	77,0	330	77,5	530	79,0	940
29.06.2018 09:00:22	303	65,0	200	66,0	100	66,5	77,0	330	77,5	530	79,0	940
28.06.2018 17:05:20	400	66,0	300	66,5	200	68,0	76,0	100	77,0	430	77,5	630
28.06.2018 15:36:31	400	66,0	300	66,5	200	68,0	76,0	100	77,0	430	77,5	630
28.06.2018 14:41:12	400	66,5	300	67,0	200	68,0	76,0	100	77,0	430	77,5	630
28.06.2018 14:41:12	400	66,5	300	67,0	200	68,0	76,0	100	77,0	430	77,5	630
28.06.2018 09:32:39	400	66,5	300	67,0	200	68,0	77,0	330	77,5	530	79,0	940
28.06.2018 09:32:39	400	66,5	300	67,0	200	68,0	77,0	330	77,5	530	79,0	940
28.06.2018 09:28:24	300	66,5	200	67,0	100	68,0	77,0	330	77,5	530	79,0	940
28.06.2018 09:28:24	300	66,5	200	67,0	100	68,0	77,0	330	77,5	530	79,0	940
28.06.2018 09:00:22	300	66,0	200	66,5	100	67,0	77,0	330	77,5	530	79,0	940
27.06.2018 17:05:21	400	66,0	300	66,5	200	67,0	77,0	230	77,5	430	79,0	840
27.06.2018 15:42:25	400	66,0	300	66,5	200	67,0	77,0	230	77,5	430	79,0	840
27.06.2018 15:42:25	400	66,0	300	66,5	200	67,0	77,0	230	77,5	430	79,0	840
27.06.2018 15:38:40	400	66,0	300	66,5	200	67,0	77,5	200	79,0	610	79,5	629
27.06.2018 15:38:40	400	66,0	300	66,5	200	67,0	77,5	200	79,0	610	79,5	629
27.06.2018 15:24:44	300	66,0	200	66,5	100	67,0	77,5	200	79,0	610	79,5	629
27.06.2018 15:24:44	300	66,0	200	66,5	100	67,0	77,5	200	79,0	610	79,5	629
27.06.2018 15:24:01	300	66,0	200	66,5	100	67,0	74,0	75	77,5	275	79,0	685
27.06.2018 15:22:06	300	66,0	200	66,5	100	67,0	74,0	75	77,5	175	79,0	585
27.06.2018 15:22:06	300	66,0	200	66,5	100	67,0	74,0	75	77,5	175	79,0	585
27.06.2018 15:22:06	300	66,0	200	66,5	100	67,0	77,5	100	79,0	510	79,5	529

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies