RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 26.06. 17:00 27.06. 17:00 29.06. 17:00 02.07. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
28.06.2018 15:36:31	400	66,0	300	66,5	200	68,0	76,0	100	77,0	430	77,5	630
28.06.2018 14:41:12	400	66,5	300	67,0	200	68,0	76,0	100	77,0	430	77,5	630
28.06.2018 14:41:12	400	66,5	300	67,0	200	68,0	76,0	100	77,0	430	77,5	630
28.06.2018 09:32:39	400	66,5	300	67,0	200	68,0	77,0	330	77,5	530	79,0	940
28.06.2018 09:32:39	400	66,5	300	67,0	200	68,0	77,0	330	77,5	530	79,0	940
28.06.2018 09:28:24	300	66,5	200	67,0	100	68,0	77,0	330	77,5	530	79,0	940
28.06.2018 09:28:24	300	66,5	200	67,0	100	68,0	77,0	330	77,5	530	79,0	940
28.06.2018 09:00:22	300	66,0	200	66,5	100	67,0	77,0	330	77,5	530	79,0	940
27.06.2018 17:05:21	400	66,0	300	66,5	200	67,0	77,0	230	77,5	430	79,0	840
27.06.2018 15:42:25	400	66,0	300	66,5	200	67,0	77,0	230	77,5	430	79,0	840
27.06.2018 15:42:25	400	66,0	300	66,5	200	67,0	77,0	230	77,5	430	79,0	840
27.06.2018 15:38:40	400	66,0	300	66,5	200	67,0	77,5	200	79,0	610	79,5	629
27.06.2018 15:38:40	400	66,0	300	66,5	200	67,0	77,5	200	79,0	610	79,5	629
27.06.2018 15:24:44	300	66,0	200	66,5	100	67,0	77,5	200	79,0	610	79,5	629
27.06.2018 15:24:44	300	66,0	200	66,5	100	67,0	77,5	200	79,0	610	79,5	629
27.06.2018 15:24:01	300	66,0	200	66,5	100	67,0	74,0	75	77,5	275	79,0	685
27.06.2018 15:22:06	300	66,0	200	66,5	100	67,0	74,0	75	77,5	175	79,0	585
27.06.2018 15:22:06	300	66,0	200	66,5	100	67,0	74,0	75	77,5	175	79,0	585
27.06.2018 15:22:06	300	66,0	200	66,5	100	67,0	77,5	100	79,0	510	79,5	529
27.06.2018 15:22:06	300	66,0	200	66,5	100	67,0	77,5	100	79,0	510	79,5	529
27.06.2018 15:22:06	300	66,0	200	66,5	100	67,0	77,5	100	79,0	510	79,5	529
27.06.2018 15:11:12	225	66,5	125	67,0	25	74,0	77,5	100	79,0	510	79,5	529
27.06.2018 15:11:12	225	66,5	125	67,0	25	74,0	77,5	100	79,0	510	79,5	529
27.06.2018 15:11:12	300	66,0	200	66,5	100	67,0	77,5	100	79,0	510	79,5	529
27.06.2018 15:11:12	300	66,0	200	66,5	100	67,0	77,5	100	79,0	510	79,5	529
27.06.2018 15:11:12	300	66,0	200	66,5	100	67,0	77,5	100	79,0	510	79,5	529
27.06.2018 15:10:53	300	66,0	200	66,5	100	67,0	74,0	75	77,5	175	79,0	585
27.06.2018 14:31:26	300	66,0	200	66,5	100	67,0	74,0	75	77,5	175	79,0	585
27.06.2018 14:31:26	300	66,0	200	66,5	100	67,0	74,0	75	77,5	175	79,0	585
27.06.2018 14:31:26	300	66,0	200	66,5	100	67,0	74,0	75	77,5	175	79,0	585
27.06.2018 14:26:46	300	66,0	200	66,5	100	67,0	74,0	375	77,5	475	79,0	885
27.06.2018 14:26:46	300	66,0	200	66,5	100	67,0	74,0	375	77,5	475	79,0	885
27.06.2018 12:35:58	300	65,5	200	66,0	100	66,5	74,0	375	77,5	475	79,0	885
27.06.2018 12:35:58	300	65,5	200	66,0	100	66,5	74,0	375	77,5	475	79,0	885
27.06.2018 12:35:58	300	65,5	200	66,0	100	66,5	74,0	375	77,5	475	79,0	885
27.06.2018 10:27:49	300	65,5	200	66,0	100	66,5	73,0	20	74,0	395	77,5	495
27.06.2018 10:27:49	300	65,5	200	66,0	100	66,5	73,0	20	74,0	395	77,5	495
27.06.2018 10:23:55	300	65,5	200	66,0	100	66,5	73,0	20	74,0	395	77,5	495
27.06.2018 10:10:30	303	65,0	200	66,0	100	66,5	73,0	20	74,0	395	77,5	495
27.06.2018 10:10:30	303	65,0	200	66,0	100	66,5	73,0	20	74,0	395	77,5	495
27.06.2018 10:10:30	303	65,0	200	66,0	100	66,5	74,0	375	77,5	475	79,0	885
27.06.2018 10:10:30	303	65,0	200	66,0	100	66,5	74,0	375	77,5	475	79,0	885
27.06.2018 10:10:30	303	65,0	200	66,0	100	66,5	74,0	375	77,5	475	79,0	885
27.06.2018 09:39:45	250	66,0	150	66,5	50	73,0	74,0	375	77,5	475	79,0	885
27.06.2018 09:34:08	350	66,5	250	67,0	50	73,0	74,0	375	77,5	475	79,0	885
27.06.2018 09:00:22	250	66,0	150	66,5	50	73,0	74,0	375	77,5	475	79,0	885
26.06.2018 17:06:02	300	65,5	200	66,0	100	71,0	73,0	100	74,0	475	74,5	771
26.06.2018 15:39:59	300	65,5	200	66,0	100	71,0	73,0	100	74,0	475	74,5	771
26.06.2018 15:39:59	300	65,5	200	66,0	100	71,0	73,0	100	74,0	475	74,5	771
26.06.2018 15:34:59	300	65,5	200	66,0	100	71,0	74,0	375	74,5	671	77,5	771

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies