RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.06.2018 15:39:59 | 300 | 65,5 | 200 | 66,0 | 100 | 71,0 | 73,0 | 100 | 74,0 | 475 | 74,5 | 771 |
| 26.06.2018 15:39:59 | 300 | 65,5 | 200 | 66,0 | 100 | 71,0 | 73,0 | 100 | 74,0 | 475 | 74,5 | 771 |
| 26.06.2018 15:34:59 | 300 | 65,5 | 200 | 66,0 | 100 | 71,0 | 74,0 | 375 | 74,5 | 671 | 77,5 | 771 |
| 26.06.2018 15:25:02 | 303 | 65,0 | 200 | 66,0 | 100 | 71,0 | 74,0 | 375 | 74,5 | 671 | 77,5 | 771 |
| 26.06.2018 14:07:22 | 303 | 65,0 | 200 | 66,0 | 100 | 71,0 | 74,0 | 375 | 74,5 | 671 | 77,5 | 771 |
| 26.06.2018 13:22:18 | 500 | 65,5 | 200 | 66,0 | 100 | 71,0 | 74,0 | 375 | 74,5 | 671 | 77,5 | 771 |
| 26.06.2018 13:22:18 | 500 | 65,5 | 200 | 66,0 | 100 | 71,0 | 74,0 | 375 | 74,5 | 671 | 77,5 | 771 |
| 26.06.2018 13:21:24 | 500 | 65,5 | 200 | 66,0 | 100 | 71,0 | 74,0 | 375 | 74,5 | 671 | 77,5 | 771 |
| 26.06.2018 13:21:24 | 500 | 65,5 | 200 | 66,0 | 100 | 71,0 | 74,0 | 375 | 74,5 | 671 | 77,5 | 771 |
| 26.06.2018 13:19:24 | 500 | 65,5 | 200 | 66,0 | 100 | 71,0 | 74,0 | 375 | 74,5 | 671 | 77,5 | 771 |
| 26.06.2018 13:19:24 | 500 | 65,5 | 200 | 66,0 | 100 | 71,0 | 74,0 | 375 | 74,5 | 671 | 77,5 | 771 |
| 26.06.2018 12:35:08 | 500 | 65,5 | 200 | 66,0 | 100 | 71,0 | 74,0 | 375 | 74,5 | 671 | 77,5 | 771 |
| 26.06.2018 12:21:18 | 503 | 65,0 | 400 | 65,5 | 100 | 71,0 | 74,0 | 375 | 74,5 | 671 | 77,5 | 771 |
| 26.06.2018 12:13:15 | 503 | 65,0 | 400 | 65,5 | 100 | 71,0 | 74,0 | 375 | 74,5 | 671 | 77,5 | 771 |
| 26.06.2018 11:29:47 | 503 | 65,0 | 400 | 65,5 | 100 | 71,0 | 74,0 | 375 | 74,5 | 671 | 77,5 | 771 |
| 26.06.2018 10:28:12 | 503 | 65,0 | 400 | 65,5 | 100 | 71,0 | 74,0 | 375 | 74,5 | 671 | 77,5 | 771 |
| 26.06.2018 10:27:35 | 303 | 63,5 | 203 | 65,0 | 100 | 71,0 | 74,0 | 375 | 74,5 | 671 | 77,5 | 771 |
| 26.06.2018 10:22:04 | 303 | 63,5 | 203 | 65,0 | 100 | 71,0 | 74,0 | 375 | 74,5 | 671 | 77,5 | 771 |
| 26.06.2018 10:17:48 | 303 | 64,0 | 203 | 65,0 | 100 | 71,0 | 74,0 | 375 | 74,5 | 671 | 77,5 | 771 |
| 26.06.2018 09:59:25 | 303 | 64,0 | 203 | 65,0 | 100 | 71,0 | 74,0 | 375 | 74,5 | 671 | 77,5 | 771 |
| 26.06.2018 09:46:51 | 300 | 63,5 | 200 | 64,0 | 100 | 71,0 | 74,0 | 375 | 74,5 | 671 | 77,5 | 771 |
| 26.06.2018 09:46:20 | 300 | 63,0 | 200 | 63,5 | 100 | 71,0 | 74,0 | 375 | 74,5 | 671 | 77,5 | 771 |
| 26.06.2018 09:45:59 | 300 | 63,0 | 200 | 63,5 | 100 | 71,0 | 74,0 | 375 | 74,5 | 671 | 77,5 | 771 |
| 26.06.2018 09:45:59 | 300 | 63,0 | 200 | 63,5 | 100 | 71,0 | 74,0 | 375 | 74,5 | 671 | 77,5 | 771 |
| 26.06.2018 09:45:59 | 300 | 63,0 | 200 | 63,5 | 100 | 71,0 | 74,0 | 375 | 74,5 | 671 | 77,5 | 771 |
| 26.06.2018 09:44:57 | 300 | 63,0 | 200 | 63,5 | 100 | 71,0 | 74,0 | 400 | 74,5 | 696 | 77,5 | 796 |
| 26.06.2018 09:43:05 | 300 | 63,0 | 200 | 63,5 | 100 | 71,0 | 74,0 | 400 | 74,5 | 696 | 78,0 | 796 |
| 26.06.2018 09:41:47 | 300 | 62,5 | 200 | 63,0 | 100 | 71,0 | 74,0 | 400 | 74,5 | 696 | 78,0 | 796 |
| 26.06.2018 09:41:47 | 300 | 62,5 | 200 | 63,0 | 100 | 71,0 | 74,0 | 400 | 74,5 | 696 | 78,0 | 796 |
| 26.06.2018 09:29:25 | 300 | 62,0 | 200 | 62,5 | 100 | 63,0 | 74,0 | 400 | 74,5 | 696 | 78,0 | 796 |
| 26.06.2018 09:29:25 | 300 | 62,0 | 200 | 62,5 | 100 | 63,0 | 74,0 | 400 | 74,5 | 696 | 78,0 | 796 |
| 26.06.2018 09:28:44 | 225 | 62,5 | 125 | 63,0 | 25 | 70,0 | 74,0 | 400 | 74,5 | 696 | 78,0 | 796 |
| 26.06.2018 09:26:47 | 225 | 62,0 | 125 | 63,0 | 25 | 70,0 | 74,0 | 400 | 74,5 | 696 | 78,0 | 796 |
| 26.06.2018 09:26:47 | 225 | 62,0 | 125 | 63,0 | 25 | 70,0 | 74,0 | 400 | 74,5 | 696 | 78,0 | 796 |
| 26.06.2018 09:25:26 | 225 | 62,0 | 125 | 63,0 | 25 | 70,0 | 74,0 | 300 | 74,5 | 596 | 78,0 | 696 |
| 26.06.2018 09:25:00 | 325 | 61,0 | 125 | 62,0 | 25 | 70,0 | 74,0 | 300 | 74,5 | 596 | 78,0 | 696 |
| 26.06.2018 09:25:00 | 325 | 61,0 | 125 | 62,0 | 25 | 70,0 | 74,0 | 300 | 74,5 | 596 | 78,0 | 696 |
| 26.06.2018 09:25:00 | 325 | 61,0 | 125 | 62,0 | 25 | 70,0 | 74,0 | 300 | 74,5 | 596 | 78,0 | 696 |
| 26.06.2018 09:12:29 | 425 | 61,0 | 225 | 62,0 | 125 | 70,0 | 74,0 | 300 | 74,5 | 596 | 78,0 | 696 |
| 26.06.2018 09:02:55 | 425 | 61,0 | 225 | 62,0 | 125 | 70,0 | 74,0 | 300 | 74,5 | 596 | 78,0 | 696 |
| 26.06.2018 09:00:19 | 375 | 60,0 | 325 | 61,0 | 125 | 70,0 | 74,0 | 300 | 74,5 | 596 | 78,0 | 696 |
| 25.06.2018 17:33:09 | 465 | 64,0 | 425 | 65,0 | 125 | 70,0 | 74,0 | 300 | 74,5 | 596 | 75,0 | 696 |
| 25.06.2018 17:05:20 | 465 | 64,0 | 425 | 65,0 | 125 | 70,0 | 74,0 | 300 | 74,5 | 596 | 75,0 | 696 |
| 25.06.2018 16:37:42 | 465 | 64,0 | 425 | 65,0 | 125 | 70,0 | 74,0 | 300 | 74,5 | 596 | 75,0 | 696 |
| 25.06.2018 15:44:48 | 465 | 64,0 | 425 | 65,0 | 125 | 70,0 | 74,0 | 300 | 74,5 | 596 | 75,0 | 696 |
| 25.06.2018 15:19:20 | 565 | 64,0 | 525 | 65,0 | 125 | 70,0 | 74,0 | 300 | 74,5 | 596 | 75,0 | 696 |
| 25.06.2018 15:18:51 | 465 | 64,0 | 425 | 65,0 | 125 | 70,0 | 74,0 | 300 | 74,5 | 596 | 75,0 | 696 |
| 25.06.2018 14:59:19 | 565 | 64,0 | 425 | 65,0 | 125 | 70,0 | 74,0 | 300 | 74,5 | 596 | 75,0 | 696 |
| 25.06.2018 14:59:19 | 565 | 64,0 | 425 | 65,0 | 125 | 70,0 | 74,0 | 300 | 74,5 | 596 | 75,0 | 696 |
| 25.06.2018 14:58:57 | 565 | 64,0 | 425 | 65,0 | 125 | 70,0 | 74,5 | 296 | 75,0 | 396 | 78,0 | 496 |