RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.06.2018 16:37:42 | 465 | 64,0 | 425 | 65,0 | 125 | 70,0 | 74,0 | 300 | 74,5 | 596 | 75,0 | 696 |
| 25.06.2018 15:44:48 | 465 | 64,0 | 425 | 65,0 | 125 | 70,0 | 74,0 | 300 | 74,5 | 596 | 75,0 | 696 |
| 25.06.2018 15:19:20 | 565 | 64,0 | 525 | 65,0 | 125 | 70,0 | 74,0 | 300 | 74,5 | 596 | 75,0 | 696 |
| 25.06.2018 15:18:51 | 465 | 64,0 | 425 | 65,0 | 125 | 70,0 | 74,0 | 300 | 74,5 | 596 | 75,0 | 696 |
| 25.06.2018 14:59:19 | 565 | 64,0 | 425 | 65,0 | 125 | 70,0 | 74,0 | 300 | 74,5 | 596 | 75,0 | 696 |
| 25.06.2018 14:59:19 | 565 | 64,0 | 425 | 65,0 | 125 | 70,0 | 74,0 | 300 | 74,5 | 596 | 75,0 | 696 |
| 25.06.2018 14:58:57 | 565 | 64,0 | 425 | 65,0 | 125 | 70,0 | 74,5 | 296 | 75,0 | 396 | 78,0 | 496 |
| 25.06.2018 14:58:57 | 565 | 64,0 | 425 | 65,0 | 125 | 70,0 | 74,5 | 296 | 75,0 | 396 | 78,0 | 496 |
| 25.06.2018 14:20:03 | 565 | 64,0 | 425 | 65,0 | 125 | 70,0 | 74,0 | 300 | 74,5 | 596 | 75,0 | 696 |
| 25.06.2018 13:04:35 | 390 | 60,0 | 265 | 64,0 | 125 | 70,0 | 74,0 | 300 | 74,5 | 596 | 75,0 | 696 |
| 25.06.2018 13:04:35 | 390 | 60,0 | 265 | 64,0 | 125 | 70,0 | 74,0 | 300 | 74,5 | 596 | 75,0 | 696 |
| 25.06.2018 13:04:18 | 390 | 60,0 | 265 | 64,0 | 125 | 70,0 | 74,5 | 296 | 75,0 | 396 | 78,0 | 496 |
| 25.06.2018 13:04:18 | 390 | 60,0 | 265 | 64,0 | 125 | 70,0 | 74,5 | 296 | 75,0 | 396 | 78,0 | 496 |
| 25.06.2018 13:04:18 | 390 | 60,0 | 265 | 64,0 | 125 | 70,0 | 74,5 | 296 | 75,0 | 396 | 78,0 | 496 |
| 25.06.2018 13:04:06 | 390 | 60,0 | 265 | 64,0 | 125 | 70,0 | 74,5 | 300 | 75,0 | 400 | 78,0 | 500 |
| 25.06.2018 13:04:06 | 390 | 60,0 | 265 | 64,0 | 125 | 70,0 | 74,5 | 300 | 75,0 | 400 | 78,0 | 500 |
| 25.06.2018 12:47:28 | 390 | 60,0 | 265 | 64,0 | 125 | 70,0 | 73,0 | 300 | 74,5 | 600 | 75,0 | 700 |
| 25.06.2018 12:43:20 | 290 | 60,0 | 165 | 64,0 | 125 | 70,0 | 73,0 | 300 | 74,5 | 600 | 75,0 | 700 |
| 25.06.2018 12:43:20 | 290 | 60,0 | 165 | 64,0 | 125 | 70,0 | 73,0 | 300 | 74,5 | 600 | 75,0 | 700 |
| 25.06.2018 12:38:36 | 290 | 60,0 | 165 | 64,0 | 125 | 70,0 | 74,5 | 300 | 75,0 | 400 | 78,0 | 500 |
| 25.06.2018 12:38:36 | 290 | 60,0 | 165 | 64,0 | 125 | 70,0 | 74,5 | 300 | 75,0 | 400 | 78,0 | 500 |
| 25.06.2018 12:36:47 | 190 | 60,0 | 65 | 64,0 | 25 | 70,0 | 74,5 | 300 | 75,0 | 400 | 78,0 | 500 |
| 25.06.2018 12:36:47 | 190 | 60,0 | 65 | 64,0 | 25 | 70,0 | 74,5 | 300 | 75,0 | 400 | 78,0 | 500 |
| 25.06.2018 12:36:47 | 190 | 60,0 | 65 | 64,0 | 25 | 70,0 | 74,5 | 300 | 75,0 | 400 | 78,0 | 500 |
| 25.06.2018 12:34:45 | 285 | 60,0 | 160 | 64,0 | 120 | 70,0 | 74,5 | 300 | 75,0 | 400 | 78,0 | 500 |
| 25.06.2018 12:34:45 | 285 | 60,0 | 160 | 64,0 | 120 | 70,0 | 74,5 | 300 | 75,0 | 400 | 78,0 | 500 |
| 25.06.2018 12:33:33 | 285 | 60,0 | 160 | 64,0 | 120 | 70,0 | 74,0 | 95 | 74,5 | 395 | 75,0 | 495 |
| 25.06.2018 12:14:36 | 385 | 60,0 | 260 | 64,0 | 120 | 70,0 | 74,0 | 95 | 74,5 | 395 | 75,0 | 495 |
| 25.06.2018 11:59:22 | 385 | 60,0 | 260 | 64,0 | 120 | 70,0 | 74,0 | 95 | 74,5 | 395 | 75,0 | 495 |
| 25.06.2018 11:59:22 | 385 | 60,0 | 260 | 64,0 | 120 | 70,0 | 74,0 | 95 | 74,5 | 395 | 75,0 | 495 |
| 25.06.2018 11:41:15 | 385 | 60,0 | 260 | 64,0 | 120 | 70,0 | 73,0 | 100 | 74,0 | 195 | 74,5 | 495 |
| 25.06.2018 11:40:20 | 385 | 60,0 | 260 | 64,0 | 120 | 70,0 | 73,0 | 100 | 74,0 | 195 | 75,0 | 295 |
| 25.06.2018 11:40:20 | 385 | 60,0 | 260 | 64,0 | 120 | 70,0 | 73,0 | 100 | 74,0 | 195 | 75,0 | 295 |
| 25.06.2018 11:39:23 | 385 | 60,0 | 260 | 64,0 | 120 | 70,0 | 74,0 | 95 | 75,0 | 195 | 78,0 | 295 |
| 25.06.2018 11:39:23 | 385 | 60,0 | 260 | 64,0 | 120 | 70,0 | 74,0 | 95 | 75,0 | 195 | 78,0 | 295 |
| 25.06.2018 11:31:41 | 385 | 60,0 | 260 | 64,0 | 120 | 70,0 | 73,5 | 300 | 74,0 | 395 | 75,0 | 495 |
| 25.06.2018 11:31:41 | 385 | 60,0 | 260 | 64,0 | 120 | 70,0 | 73,5 | 300 | 74,0 | 395 | 75,0 | 495 |
| 25.06.2018 11:26:07 | 285 | 60,0 | 160 | 64,0 | 20 | 70,0 | 73,5 | 300 | 74,0 | 395 | 75,0 | 495 |
| 25.06.2018 11:26:07 | 285 | 60,0 | 160 | 64,0 | 20 | 70,0 | 73,5 | 300 | 74,0 | 395 | 75,0 | 495 |
| 25.06.2018 11:22:04 | 365 | 59,5 | 265 | 60,0 | 140 | 64,0 | 73,5 | 300 | 74,0 | 395 | 75,0 | 495 |
| 25.06.2018 11:22:04 | 365 | 59,5 | 265 | 60,0 | 140 | 64,0 | 73,5 | 300 | 74,0 | 395 | 75,0 | 495 |
| 25.06.2018 11:20:26 | 265 | 59,5 | 165 | 60,0 | 40 | 64,0 | 73,5 | 300 | 74,0 | 395 | 75,0 | 495 |
| 25.06.2018 11:20:26 | 265 | 59,5 | 165 | 60,0 | 40 | 64,0 | 73,5 | 300 | 74,0 | 395 | 75,0 | 495 |
| 25.06.2018 11:19:42 | 265 | 59,5 | 165 | 60,0 | 40 | 64,0 | 74,0 | 95 | 75,0 | 195 | 78,0 | 295 |
| 25.06.2018 11:17:51 | 265 | 59,5 | 165 | 60,0 | 40 | 64,0 | 74,0 | 95 | 74,5 | 395 | 75,0 | 495 |
| 25.06.2018 11:17:51 | 265 | 59,5 | 165 | 60,0 | 40 | 64,0 | 74,0 | 95 | 74,5 | 395 | 75,0 | 495 |
| 25.06.2018 11:17:35 | 265 | 59,5 | 165 | 60,0 | 40 | 64,0 | 74,5 | 300 | 75,0 | 400 | 78,0 | 500 |
| 25.06.2018 11:17:35 | 265 | 59,5 | 165 | 60,0 | 40 | 64,0 | 74,5 | 300 | 75,0 | 400 | 78,0 | 500 |
| 25.06.2018 11:17:26 | 265 | 59,5 | 165 | 60,0 | 40 | 64,0 | 70,0 | 300 | 74,5 | 600 | 75,0 | 700 |
| 25.06.2018 11:15:14 | 190 | 59,5 | 90 | 60,0 | 40 | 64,0 | 70,0 | 300 | 74,5 | 600 | 75,0 | 700 |