RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 14.06. 17:00 15.06. 17:00 19.06. 17:00 20.06. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
18.06.2018 16:59:02	300	70,0	200	70,5	100	71,0	79,5	79	80,0	269	86,0	469
18.06.2018 16:59:02	300	70,0	200	70,5	100	71,0	79,5	79	80,0	269	86,0	469
18.06.2018 16:59:02	300	70,0	200	70,5	100	71,0	79,5	79	80,0	269	86,0	469
18.06.2018 16:59:02	300	70,0	200	70,5	100	71,0	79,5	100	80,0	290	86,0	490
18.06.2018 16:59:02	300	70,0	200	70,5	100	71,0	79,5	100	80,0	290	86,0	490
18.06.2018 16:59:02	300	70,0	200	70,5	100	71,0	79,5	100	80,0	290	86,0	490
18.06.2018 16:09:56	300	70,0	200	70,5	100	71,0	76,0	9	79,5	109	80,0	299
18.06.2018 16:09:56	300	70,0	200	70,5	100	71,0	76,0	9	79,5	109	80,0	299
18.06.2018 16:02:50	700	69,0	200	70,0	100	70,5	76,0	9	79,5	109	80,0	299
18.06.2018 16:02:50	700	69,0	200	70,0	100	70,5	76,0	9	79,5	109	80,0	299
18.06.2018 16:02:50	700	69,0	200	70,0	100	70,5	76,0	9	79,5	109	80,0	299
18.06.2018 15:31:39	700	69,0	200	70,0	100	70,5	76,0	109	79,5	209	80,0	399
18.06.2018 15:31:39	700	69,0	200	70,0	100	70,5	76,0	109	79,5	209	80,0	399
18.06.2018 15:31:39	700	69,0	200	70,0	100	70,5	79,5	100	80,0	290	86,0	490
18.06.2018 15:31:39	700	69,0	200	70,0	100	70,5	79,5	100	80,0	290	86,0	490
18.06.2018 15:31:39	700	69,0	200	70,0	100	70,5	79,5	100	80,0	290	86,0	490
18.06.2018 15:30:28	278	70,0	178	70,5	78	76,0	79,5	100	80,0	290	86,0	490
18.06.2018 15:30:28	278	70,0	178	70,5	78	76,0	79,5	100	80,0	290	86,0	490
18.06.2018 13:50:45	278	70,0	178	70,5	78	76,0	79,0	187	79,5	287	80,0	477
18.06.2018 11:49:41	678	69,0	178	70,0	78	76,0	79,0	187	79,5	287	80,0	477
18.06.2018 11:49:41	678	69,0	178	70,0	78	76,0	79,0	187	79,5	287	80,0	477
18.06.2018 11:49:41	678	69,0	178	70,0	78	76,0	79,0	187	79,5	287	80,0	477
18.06.2018 10:12:40	708	69,0	208	70,0	108	76,0	79,0	187	79,5	287	80,0	477
18.06.2018 10:12:40	708	69,0	208	70,0	108	76,0	79,0	187	79,5	287	80,0	477
18.06.2018 10:01:58	708	69,0	208	70,0	108	76,0	79,5	100	80,0	290	86,0	490
18.06.2018 10:01:58	708	69,0	208	70,0	108	76,0	79,5	100	80,0	290	86,0	490
18.06.2018 09:00:21	708	69,0	208	70,0	108	76,0	80,0	190	86,0	390	87,5	490
15.06.2018 17:05:19	0	0,0	308	70,0	208	76,0	82,0	100	83,0	200	86,0	400
15.06.2018 16:59:27	0	0,0	308	70,0	208	76,0	82,0	100	83,0	200	86,0	400
15.06.2018 16:59:26	808	60,0	308	70,0	208	76,0	82,0	100	83,0	200	86,0	400
15.06.2018 16:59:18	1 308	60,0	308	70,0	208	76,0	82,0	100	83,0	200	86,0	400
15.06.2018 16:59:18	1 308	60,0	308	70,0	208	76,0	82,0	100	83,0	200	86,0	400
15.06.2018 16:59:18	1 308	60,0	308	70,0	208	76,0	82,0	100	83,0	200	86,0	400
15.06.2018 16:59:18	1 540	60,0	540	70,0	440	76,0	82,0	100	83,0	200	86,0	400
15.06.2018 16:59:18	1 540	60,0	540	70,0	440	76,0	82,0	100	83,0	200	86,0	400
15.06.2018 16:59:18	1 540	60,0	540	70,0	440	76,0	82,0	100	83,0	200	86,0	400
15.06.2018 16:59:18	740	70,0	640	76,0	200	76,5	82,0	100	83,0	200	86,0	400
15.06.2018 16:59:18	740	70,0	640	76,0	200	76,5	82,0	100	83,0	200	86,0	400
15.06.2018 16:59:18	740	70,0	640	76,0	200	76,5	82,0	100	83,0	200	86,0	400
15.06.2018 16:58:28	658	76,0	218	76,5	18	78,0	82,0	100	83,0	200	86,0	400
15.06.2018 16:58:28	658	76,0	218	76,5	18	78,0	82,0	100	83,0	200	86,0	400
15.06.2018 16:53:24	658	76,0	218	76,5	18	78,0	80,0	200	82,0	300	83,0	400
15.06.2018 16:53:24	658	76,0	218	76,5	18	78,0	80,0	200	82,0	300	83,0	400
15.06.2018 16:53:15	658	76,0	218	76,5	18	78,0	78,5	50	80,0	250	82,0	350
15.06.2018 16:45:41	658	76,0	218	76,5	18	78,0	78,5	50	82,0	150	83,0	250
15.06.2018 16:44:37	658	76,0	218	76,5	18	78,0	78,5	50	80,0	450	82,0	550
15.06.2018 16:32:38	558	76,0	118	76,5	18	78,0	78,5	50	80,0	450	82,0	550
15.06.2018 16:32:38	558	76,0	118	76,5	18	78,0	78,5	50	80,0	450	82,0	550
15.06.2018 16:32:38	558	76,0	118	76,5	18	78,0	80,0	400	82,0	500	83,0	600
15.06.2018 16:32:38	558	76,0	118	76,5	18	78,0	80,0	400	82,0	500	83,0	600

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies