RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 13.06. 17:00 14.06. 17:00 18.06. 17:00 19.06. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
15.06.2018 16:59:27	0	0,0	308	70,0	208	76,0	82,0	100	83,0	200	86,0	400
15.06.2018 16:59:26	808	60,0	308	70,0	208	76,0	82,0	100	83,0	200	86,0	400
15.06.2018 16:59:18	1 308	60,0	308	70,0	208	76,0	82,0	100	83,0	200	86,0	400
15.06.2018 16:59:18	1 308	60,0	308	70,0	208	76,0	82,0	100	83,0	200	86,0	400
15.06.2018 16:59:18	1 308	60,0	308	70,0	208	76,0	82,0	100	83,0	200	86,0	400
15.06.2018 16:59:18	1 540	60,0	540	70,0	440	76,0	82,0	100	83,0	200	86,0	400
15.06.2018 16:59:18	1 540	60,0	540	70,0	440	76,0	82,0	100	83,0	200	86,0	400
15.06.2018 16:59:18	1 540	60,0	540	70,0	440	76,0	82,0	100	83,0	200	86,0	400
15.06.2018 16:59:18	740	70,0	640	76,0	200	76,5	82,0	100	83,0	200	86,0	400
15.06.2018 16:59:18	740	70,0	640	76,0	200	76,5	82,0	100	83,0	200	86,0	400
15.06.2018 16:59:18	740	70,0	640	76,0	200	76,5	82,0	100	83,0	200	86,0	400
15.06.2018 16:58:28	658	76,0	218	76,5	18	78,0	82,0	100	83,0	200	86,0	400
15.06.2018 16:58:28	658	76,0	218	76,5	18	78,0	82,0	100	83,0	200	86,0	400
15.06.2018 16:53:24	658	76,0	218	76,5	18	78,0	80,0	200	82,0	300	83,0	400
15.06.2018 16:53:24	658	76,0	218	76,5	18	78,0	80,0	200	82,0	300	83,0	400
15.06.2018 16:53:15	658	76,0	218	76,5	18	78,0	78,5	50	80,0	250	82,0	350
15.06.2018 16:45:41	658	76,0	218	76,5	18	78,0	78,5	50	82,0	150	83,0	250
15.06.2018 16:44:37	658	76,0	218	76,5	18	78,0	78,5	50	80,0	450	82,0	550
15.06.2018 16:32:38	558	76,0	118	76,5	18	78,0	78,5	50	80,0	450	82,0	550
15.06.2018 16:32:38	558	76,0	118	76,5	18	78,0	78,5	50	80,0	450	82,0	550
15.06.2018 16:32:38	558	76,0	118	76,5	18	78,0	80,0	400	82,0	500	83,0	600
15.06.2018 16:32:38	558	76,0	118	76,5	18	78,0	80,0	400	82,0	500	83,0	600
15.06.2018 16:32:38	558	76,0	118	76,5	18	78,0	80,0	400	82,0	500	83,0	600
15.06.2018 16:31:52	218	76,5	118	78,0	100	78,5	80,0	400	82,0	500	83,0	600
15.06.2018 16:08:14	218	76,5	118	78,0	100	78,5	80,0	400	81,0	550	82,0	650
15.06.2018 16:08:14	218	76,5	118	78,0	100	78,5	80,0	400	81,0	550	82,0	650
15.06.2018 15:38:01	558	76,0	118	76,5	18	78,0	80,0	400	81,0	550	82,0	650
15.06.2018 15:36:20	558	76,0	118	76,5	18	78,0	80,0	400	82,0	500	83,0	600
15.06.2018 15:33:58	558	76,0	118	76,5	18	78,0	80,0	400	82,0	500	83,0	600
15.06.2018 15:33:58	558	76,0	118	76,5	18	78,0	80,0	400	82,0	500	83,0	600
15.06.2018 15:33:58	558	76,0	118	76,5	18	78,0	80,0	400	82,0	500	83,0	600
15.06.2018 15:33:58	770	76,0	330	76,5	230	78,0	80,0	400	82,0	500	83,0	600
15.06.2018 15:33:58	770	76,0	330	76,5	230	78,0	80,0	400	82,0	500	83,0	600
15.06.2018 15:33:58	770	76,0	330	76,5	230	78,0	80,0	400	82,0	500	83,0	600
15.06.2018 15:33:58	368	76,5	268	78,0	38	79,0	80,0	400	82,0	500	83,0	600
15.06.2018 15:33:58	368	76,5	268	78,0	38	79,0	80,0	400	82,0	500	83,0	600
15.06.2018 15:33:58	368	76,5	268	78,0	38	79,0	80,0	400	82,0	500	83,0	600
15.06.2018 15:16:21	368	78,0	138	79,0	100	79,5	80,0	400	82,0	500	83,0	600
15.06.2018 15:16:21	368	78,0	138	79,0	100	79,5	80,0	400	82,0	500	83,0	600
15.06.2018 15:13:28	368	78,0	138	79,0	100	79,5	82,0	100	83,0	200	86,0	400
15.06.2018 15:13:28	368	78,0	138	79,0	100	79,5	82,0	100	83,0	200	86,0	400
15.06.2018 15:13:28	368	78,0	138	79,0	100	79,5	82,0	100	83,0	200	86,0	400
15.06.2018 14:59:12	368	78,0	138	79,0	100	79,5	80,0	500	82,0	600	83,0	700
15.06.2018 14:59:12	368	78,0	138	79,0	100	79,5	80,0	500	82,0	600	83,0	700
15.06.2018 14:47:51	368	78,0	138	79,0	100	79,5	80,0	100	82,0	200	83,0	300
15.06.2018 14:31:33	368	78,0	138	79,0	100	79,5	80,0	100	81,0	500	82,0	600
15.06.2018 14:31:33	368	78,0	138	79,0	100	79,5	80,0	100	81,0	500	82,0	600
15.06.2018 14:10:27	368	76,5	268	78,0	38	79,0	80,0	100	81,0	500	82,0	600
15.06.2018 14:10:27	368	76,5	268	78,0	38	79,0	80,0	100	81,0	500	82,0	600
15.06.2018 14:06:27	368	76,5	268	78,0	38	79,0	81,0	400	82,0	500	83,0	600

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies