RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 12.06. 17:00 13.06. 17:00 15.06. 17:00 18.06. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
14.06.2018 16:58:40	310	76,5	210	78,0	10	80,0	81,0	400	83,0	600	86,0	800
14.06.2018 16:58:40	310	76,5	210	78,0	10	80,0	81,0	400	83,0	600	86,0	800
14.06.2018 16:58:40	310	76,5	210	78,0	10	80,0	81,0	400	83,0	600	86,0	800
14.06.2018 16:56:14	410	76,5	310	78,0	110	80,0	81,0	400	83,0	600	86,0	800
14.06.2018 16:56:14	410	76,5	310	78,0	110	80,0	81,0	400	83,0	600	86,0	800
14.06.2018 16:51:36	310	76,5	210	78,0	10	80,0	81,0	400	83,0	600	86,0	800
14.06.2018 16:51:36	310	76,5	210	78,0	10	80,0	81,0	400	83,0	600	86,0	800
14.06.2018 16:51:36	310	76,5	210	78,0	10	80,0	81,0	400	83,0	600	86,0	800
14.06.2018 16:50:04	600	76,5	500	78,0	300	80,0	81,0	400	83,0	600	86,0	800
14.06.2018 16:10:07	600	76,5	500	78,0	300	80,0	81,0	400	82,0	900	83,0	1 100
14.06.2018 16:04:26	600	76,5	500	78,0	300	80,0	81,0	400	83,0	600	86,0	800
14.06.2018 16:04:26	600	76,5	500	78,0	300	80,0	81,0	400	83,0	600	86,0	800
14.06.2018 16:04:26	600	76,5	500	78,0	300	80,0	83,0	200	86,0	400	86,5	600
14.06.2018 16:04:26	600	76,5	500	78,0	300	80,0	83,0	200	86,0	400	86,5	600
14.06.2018 16:04:26	600	76,5	500	78,0	300	80,0	83,0	200	86,0	400	86,5	600
14.06.2018 15:45:22	600	78,0	400	80,0	100	81,0	83,0	200	86,0	400	86,5	600
14.06.2018 15:45:22	600	78,0	400	80,0	100	81,0	83,0	200	86,0	400	86,5	600
14.06.2018 15:44:39	600	78,0	400	80,0	100	81,0	83,0	100	86,0	300	86,5	500
14.06.2018 13:25:56	600	78,0	400	80,0	100	81,0	83,0	100	83,5	200	86,0	400
14.06.2018 13:24:07	500	78,0	300	80,0	100	81,0	83,0	100	83,5	200	86,0	400
14.06.2018 13:23:08	510	78,0	310	80,0	100	81,0	83,0	100	83,5	200	86,0	400
14.06.2018 12:41:01	500	78,0	300	80,0	100	81,0	83,0	100	83,5	200	86,0	400
14.06.2018 09:16:07	400	80,0	200	80,5	100	81,0	83,0	100	83,5	200	86,0	400
14.06.2018 09:16:07	400	80,0	200	80,5	100	81,0	83,0	100	83,5	200	86,0	400
14.06.2018 09:00:23	500	78,0	300	80,0	100	80,5	83,0	100	83,5	200	86,0	400
13.06.2018 17:05:18	400	80,0	200	80,5	100	81,0	83,0	100	83,5	200	86,0	400
13.06.2018 16:18:04	400	80,0	200	80,5	100	81,0	83,0	100	83,5	200	86,0	400
13.06.2018 14:53:29	400	80,0	200	80,5	100	81,0	83,0	100	83,5	200	86,0	400
13.06.2018 14:53:29	400	80,0	200	80,5	100	81,0	83,0	100	83,5	200	86,0	400
13.06.2018 13:46:12	400	78,5	300	80,0	100	80,5	83,0	100	83,5	200	86,0	400
13.06.2018 12:37:08	400	78,0	200	78,5	100	80,5	83,0	100	83,5	200	86,0	400
13.06.2018 12:29:48	400	78,0	200	78,5	100	80,5	83,0	100	83,5	200	86,0	400
13.06.2018 12:29:48	400	78,0	200	78,5	100	80,5	83,0	100	83,5	200	86,0	400
13.06.2018 12:29:48	400	78,0	200	78,5	100	80,5	83,0	100	83,5	200	86,0	400
13.06.2018 12:29:15	400	78,0	200	78,5	100	80,5	81,0	110	83,0	210	83,5	310
13.06.2018 12:29:15	400	78,0	200	78,5	100	80,5	81,0	110	83,0	210	83,5	310
13.06.2018 12:29:15	400	78,0	200	78,5	100	80,5	81,0	110	83,0	210	83,5	310
13.06.2018 12:23:10	400	78,0	200	78,5	100	80,5	81,0	310	83,0	410	83,5	510
13.06.2018 11:38:35	400	78,0	200	78,5	100	80,5	81,0	310	83,5	410	86,0	610
13.06.2018 11:38:35	400	78,0	200	78,5	100	80,5	81,0	310	83,5	410	86,0	610
13.06.2018 11:38:35	400	78,0	200	78,5	100	80,5	81,0	310	83,5	410	86,0	610
13.06.2018 11:09:15	400	78,0	200	78,5	100	80,5	81,0	360	83,5	460	86,0	660
13.06.2018 11:06:24	400	78,0	200	78,5	100	80,5	81,0	360	83,5	560	86,0	760
13.06.2018 11:05:23	400	78,0	200	78,5	100	80,5	81,0	360	83,5	560	86,0	760
13.06.2018 11:01:59	400	78,0	200	78,5	100	80,5	81,0	360	83,5	560	86,0	760
13.06.2018 10:29:07	400	77,0	300	78,0	100	80,5	81,0	360	83,5	560	86,0	760
13.06.2018 10:29:07	400	77,0	300	78,0	100	80,5	81,0	360	83,5	560	86,0	760
13.06.2018 10:29:07	400	77,0	300	78,0	100	80,5	83,5	200	86,0	400	86,5	935
13.06.2018 10:29:07	400	77,0	300	78,0	100	80,5	83,5	200	86,0	400	86,5	935
13.06.2018 10:29:07	400	77,0	300	78,0	100	80,5	83,5	200	86,0	400	86,5	935

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies