RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 11.06. 17:00 12.06. 17:00 14.06. 17:00 15.06. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
13.06.2018 16:18:04	400	80,0	200	80,5	100	81,0	83,0	100	83,5	200	86,0	400
13.06.2018 14:53:29	400	80,0	200	80,5	100	81,0	83,0	100	83,5	200	86,0	400
13.06.2018 14:53:29	400	80,0	200	80,5	100	81,0	83,0	100	83,5	200	86,0	400
13.06.2018 13:46:12	400	78,5	300	80,0	100	80,5	83,0	100	83,5	200	86,0	400
13.06.2018 12:37:08	400	78,0	200	78,5	100	80,5	83,0	100	83,5	200	86,0	400
13.06.2018 12:29:48	400	78,0	200	78,5	100	80,5	83,0	100	83,5	200	86,0	400
13.06.2018 12:29:48	400	78,0	200	78,5	100	80,5	83,0	100	83,5	200	86,0	400
13.06.2018 12:29:48	400	78,0	200	78,5	100	80,5	83,0	100	83,5	200	86,0	400
13.06.2018 12:29:15	400	78,0	200	78,5	100	80,5	81,0	110	83,0	210	83,5	310
13.06.2018 12:29:15	400	78,0	200	78,5	100	80,5	81,0	110	83,0	210	83,5	310
13.06.2018 12:29:15	400	78,0	200	78,5	100	80,5	81,0	110	83,0	210	83,5	310
13.06.2018 12:23:10	400	78,0	200	78,5	100	80,5	81,0	310	83,0	410	83,5	510
13.06.2018 11:38:35	400	78,0	200	78,5	100	80,5	81,0	310	83,5	410	86,0	610
13.06.2018 11:38:35	400	78,0	200	78,5	100	80,5	81,0	310	83,5	410	86,0	610
13.06.2018 11:38:35	400	78,0	200	78,5	100	80,5	81,0	310	83,5	410	86,0	610
13.06.2018 11:09:15	400	78,0	200	78,5	100	80,5	81,0	360	83,5	460	86,0	660
13.06.2018 11:06:24	400	78,0	200	78,5	100	80,5	81,0	360	83,5	560	86,0	760
13.06.2018 11:05:23	400	78,0	200	78,5	100	80,5	81,0	360	83,5	560	86,0	760
13.06.2018 11:01:59	400	78,0	200	78,5	100	80,5	81,0	360	83,5	560	86,0	760
13.06.2018 10:29:07	400	77,0	300	78,0	100	80,5	81,0	360	83,5	560	86,0	760
13.06.2018 10:29:07	400	77,0	300	78,0	100	80,5	81,0	360	83,5	560	86,0	760
13.06.2018 10:29:07	400	77,0	300	78,0	100	80,5	83,5	200	86,0	400	86,5	935
13.06.2018 10:29:07	400	77,0	300	78,0	100	80,5	83,5	200	86,0	400	86,5	935
13.06.2018 10:29:07	400	77,0	300	78,0	100	80,5	83,5	200	86,0	400	86,5	935
13.06.2018 10:29:07	340	78,0	140	80,5	40	81,0	83,5	200	86,0	400	86,5	935
13.06.2018 10:29:07	340	78,0	140	80,5	40	81,0	83,5	200	86,0	400	86,5	935
13.06.2018 10:29:07	340	78,0	140	80,5	40	81,0	83,5	200	86,0	400	86,5	935
13.06.2018 09:42:17	240	80,5	140	81,0	100	82,0	83,5	200	86,0	400	86,5	935
13.06.2018 09:42:17	240	80,5	140	81,0	100	82,0	83,5	200	86,0	400	86,5	935
13.06.2018 09:30:43	340	78,0	140	80,5	40	81,0	83,5	200	86,0	400	86,5	935
13.06.2018 09:30:43	340	78,0	140	80,5	40	81,0	83,5	200	86,0	400	86,5	935
13.06.2018 09:30:43	340	78,0	140	80,5	40	81,0	83,5	200	86,0	400	86,5	935
13.06.2018 09:18:44	350	78,0	150	80,5	50	81,0	83,5	200	86,0	400	86,5	935
13.06.2018 09:18:44	350	78,0	150	80,5	50	81,0	83,5	200	86,0	400	86,5	935
13.06.2018 09:00:22	350	78,0	150	80,5	50	81,0	83,5	100	86,0	300	86,5	835
12.06.2018 17:05:19	166	80,0	150	80,5	50	81,0	83,5	200	86,0	400	86,5	600
12.06.2018 16:06:56	166	80,0	150	80,5	50	81,0	83,5	200	86,0	400	86,5	600
12.06.2018 16:06:56	166	80,0	150	80,5	50	81,0	83,5	200	86,0	400	86,5	600
12.06.2018 16:06:56	166	80,0	150	80,5	50	81,0	83,5	200	86,0	400	86,5	600
12.06.2018 13:06:55	416	80,0	400	80,5	300	81,0	83,5	200	86,0	400	86,5	600
12.06.2018 13:06:55	416	80,0	400	80,5	300	81,0	83,5	200	86,0	400	86,5	600
12.06.2018 13:06:20	416	80,0	400	80,5	300	81,0	83,5	100	86,0	300	86,5	500
12.06.2018 11:36:16	416	80,0	400	80,5	300	81,0	83,5	100	84,0	200	86,0	400
12.06.2018 11:36:16	416	80,0	400	80,5	300	81,0	83,5	100	84,0	200	86,0	400
12.06.2018 11:35:55	316	80,0	300	80,5	200	81,0	83,5	100	84,0	200	86,0	400
12.06.2018 11:27:12	416	80,0	300	80,5	200	81,0	83,5	100	84,0	200	86,0	400
12.06.2018 11:27:12	416	80,0	300	80,5	200	81,0	83,5	100	84,0	200	86,0	400
12.06.2018 10:35:32	416	80,0	300	80,5	200	81,0	84,0	100	86,0	300	86,5	500
12.06.2018 10:35:32	416	80,0	300	80,5	200	81,0	84,0	100	86,0	300	86,5	500
12.06.2018 10:34:22	416	78,0	216	80,0	100	80,5	84,0	100	86,0	300	86,5	500

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies