RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 08.06. 17:00 11.06. 17:00 13.06. 17:00 14.06. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
12.06.2018 16:06:56	166	80,0	150	80,5	50	81,0	83,5	200	86,0	400	86,5	600
12.06.2018 16:06:56	166	80,0	150	80,5	50	81,0	83,5	200	86,0	400	86,5	600
12.06.2018 16:06:56	166	80,0	150	80,5	50	81,0	83,5	200	86,0	400	86,5	600
12.06.2018 13:06:55	416	80,0	400	80,5	300	81,0	83,5	200	86,0	400	86,5	600
12.06.2018 13:06:55	416	80,0	400	80,5	300	81,0	83,5	200	86,0	400	86,5	600
12.06.2018 13:06:20	416	80,0	400	80,5	300	81,0	83,5	100	86,0	300	86,5	500
12.06.2018 11:36:16	416	80,0	400	80,5	300	81,0	83,5	100	84,0	200	86,0	400
12.06.2018 11:36:16	416	80,0	400	80,5	300	81,0	83,5	100	84,0	200	86,0	400
12.06.2018 11:35:55	316	80,0	300	80,5	200	81,0	83,5	100	84,0	200	86,0	400
12.06.2018 11:27:12	416	80,0	300	80,5	200	81,0	83,5	100	84,0	200	86,0	400
12.06.2018 11:27:12	416	80,0	300	80,5	200	81,0	83,5	100	84,0	200	86,0	400
12.06.2018 10:35:32	416	80,0	300	80,5	200	81,0	84,0	100	86,0	300	86,5	500
12.06.2018 10:35:32	416	80,0	300	80,5	200	81,0	84,0	100	86,0	300	86,5	500
12.06.2018 10:34:22	416	78,0	216	80,0	100	80,5	84,0	100	86,0	300	86,5	500
12.06.2018 10:34:22	416	78,0	216	80,0	100	80,5	84,0	100	86,0	300	86,5	500
12.06.2018 10:26:25	381	80,0	265	80,5	165	81,0	84,0	100	86,0	300	86,5	500
12.06.2018 10:26:25	381	80,0	265	80,5	165	81,0	84,0	100	86,0	300	86,5	500
12.06.2018 10:26:25	381	80,0	265	80,5	165	81,0	84,0	100	86,0	300	86,5	500
12.06.2018 10:10:25	481	80,0	365	80,5	265	81,0	84,0	100	86,0	300	86,5	500
12.06.2018 10:10:25	481	80,0	365	80,5	265	81,0	84,0	100	86,0	300	86,5	500
12.06.2018 10:10:25	481	80,0	365	80,5	265	81,0	84,0	100	86,0	300	86,5	500
12.06.2018 10:10:25	516	80,0	400	80,5	300	81,0	84,0	100	86,0	300	86,5	500
12.06.2018 10:10:25	516	80,0	400	80,5	300	81,0	84,0	100	86,0	300	86,5	500
12.06.2018 10:10:25	516	80,0	400	80,5	300	81,0	84,0	100	86,0	300	86,5	500
12.06.2018 10:10:25	500	80,5	400	81,0	100	81,5	84,0	100	86,0	300	86,5	500
12.06.2018 10:10:25	500	80,5	400	81,0	100	81,5	84,0	100	86,0	300	86,5	500
12.06.2018 10:10:25	500	80,5	400	81,0	100	81,5	84,0	100	86,0	300	86,5	500
12.06.2018 09:58:50	615	81,0	315	81,5	215	82,0	84,0	100	86,0	300	86,5	500
12.06.2018 09:44:27	615	81,0	315	81,5	215	82,0	84,0	100	86,0	200	86,5	400
12.06.2018 09:44:27	615	81,0	315	81,5	215	82,0	84,0	100	86,0	200	86,5	400
12.06.2018 09:44:27	615	81,0	315	81,5	215	82,0	84,0	100	86,0	200	86,5	400
12.06.2018 09:36:00	650	81,0	350	81,5	250	82,0	84,0	100	86,0	200	86,5	400
12.06.2018 09:36:00	650	81,0	350	81,5	250	82,0	84,0	100	86,0	200	86,5	400
12.06.2018 09:11:39	650	81,0	350	81,5	250	82,0	86,0	100	86,5	300	87,0	500
12.06.2018 09:00:23	665	81,0	350	81,5	250	82,0	86,0	100	86,5	300	87,0	500
11.06.2018 17:05:26	665	81,0	350	81,5	250	82,0	84,0	100	86,0	200	86,5	400
11.06.2018 11:36:22	665	81,0	350	81,5	250	82,0	84,0	100	86,0	200	86,5	400
11.06.2018 11:36:22	665	81,0	350	81,5	250	82,0	84,0	100	86,0	200	86,5	400
11.06.2018 11:35:19	515	80,5	415	81,0	100	81,5	84,0	100	86,0	200	86,5	400
11.06.2018 11:35:19	515	80,5	415	81,0	100	81,5	84,0	100	86,0	200	86,5	400
11.06.2018 11:29:59	585	81,0	270	81,5	170	82,0	84,0	100	86,0	200	86,5	400
11.06.2018 11:29:59	585	81,0	270	81,5	170	82,0	84,0	100	86,0	200	86,5	400
11.06.2018 11:29:00	515	80,5	415	81,0	100	81,5	84,0	100	86,0	200	86,5	400
11.06.2018 11:15:22	685	80,5	585	81,0	100	81,5	84,0	100	86,0	200	86,5	400
11.06.2018 11:13:36	685	80,5	585	81,0	100	81,5	84,0	100	86,0	200	86,5	400
11.06.2018 11:13:36	685	80,5	585	81,0	100	81,5	84,0	100	86,0	200	86,5	400
11.06.2018 11:08:38	601	80,0	585	80,5	485	81,0	84,0	100	86,0	200	86,5	400
11.06.2018 11:08:38	601	80,0	585	80,5	485	81,0	84,0	100	86,0	200	86,5	400
11.06.2018 11:04:47	601	80,0	585	80,5	485	81,0	86,0	100	86,5	300	87,0	500
11.06.2018 11:04:47	601	80,0	585	80,5	485	81,0	86,0	100	86,5	300	87,0	500

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies