RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 07.06. 17:00 08.06. 17:00 12.06. 17:00 13.06. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
11.06.2018 11:36:22	665	81,0	350	81,5	250	82,0	84,0	100	86,0	200	86,5	400
11.06.2018 11:36:22	665	81,0	350	81,5	250	82,0	84,0	100	86,0	200	86,5	400
11.06.2018 11:35:19	515	80,5	415	81,0	100	81,5	84,0	100	86,0	200	86,5	400
11.06.2018 11:35:19	515	80,5	415	81,0	100	81,5	84,0	100	86,0	200	86,5	400
11.06.2018 11:29:59	585	81,0	270	81,5	170	82,0	84,0	100	86,0	200	86,5	400
11.06.2018 11:29:59	585	81,0	270	81,5	170	82,0	84,0	100	86,0	200	86,5	400
11.06.2018 11:29:00	515	80,5	415	81,0	100	81,5	84,0	100	86,0	200	86,5	400
11.06.2018 11:15:22	685	80,5	585	81,0	100	81,5	84,0	100	86,0	200	86,5	400
11.06.2018 11:13:36	685	80,5	585	81,0	100	81,5	84,0	100	86,0	200	86,5	400
11.06.2018 11:13:36	685	80,5	585	81,0	100	81,5	84,0	100	86,0	200	86,5	400
11.06.2018 11:08:38	601	80,0	585	80,5	485	81,0	84,0	100	86,0	200	86,5	400
11.06.2018 11:08:38	601	80,0	585	80,5	485	81,0	84,0	100	86,0	200	86,5	400
11.06.2018 11:04:47	601	80,0	585	80,5	485	81,0	86,0	100	86,5	300	87,0	500
11.06.2018 11:04:47	601	80,0	585	80,5	485	81,0	86,0	100	86,5	300	87,0	500
11.06.2018 11:04:21	601	80,0	585	80,5	485	81,0	86,5	200	87,0	400	89,5	409
11.06.2018 11:04:21	601	80,0	585	80,5	485	81,0	86,5	200	87,0	400	89,5	409
11.06.2018 10:23:20	601	80,0	585	80,5	485	81,0	84,5	100	86,5	300	87,0	500
11.06.2018 10:23:20	601	80,0	585	80,5	485	81,0	84,5	100	86,5	300	87,0	500
11.06.2018 10:22:11	431	80,0	415	80,5	315	81,0	84,5	100	86,5	300	87,0	500
11.06.2018 10:00:02	601	80,0	585	80,5	315	81,0	84,5	100	86,5	300	87,0	500
11.06.2018 10:00:02	601	80,0	585	80,5	315	81,0	84,5	100	86,5	300	87,0	500
11.06.2018 09:58:33	301	80,0	285	80,5	15	81,0	84,5	100	86,5	300	87,0	500
11.06.2018 09:32:23	301	80,0	285	80,5	15	81,0	84,5	100	86,5	300	87,0	500
11.06.2018 09:32:23	301	80,0	285	80,5	15	81,0	84,5	100	86,5	300	87,0	500
11.06.2018 09:32:23	301	80,0	285	80,5	15	81,0	84,5	100	86,5	300	87,0	500
11.06.2018 09:20:40	386	80,0	370	80,5	100	81,0	84,5	100	86,5	300	87,0	500
11.06.2018 09:20:40	386	80,0	370	80,5	100	81,0	84,5	100	86,5	300	87,0	500
11.06.2018 09:07:46	586	78,5	286	80,0	270	80,5	84,5	100	86,5	300	87,0	500
11.06.2018 09:07:46	586	78,5	286	80,0	270	80,5	84,5	100	86,5	300	87,0	500
11.06.2018 09:00:19	486	78,5	186	80,0	170	80,5	84,5	100	86,5	300	87,0	500
08.06.2018 17:05:21	686	78,5	386	80,0	170	80,5	83,0	100	84,5	200	85,0	600
08.06.2018 15:28:01	686	78,5	386	80,0	170	80,5	83,0	100	84,5	200	85,0	600
08.06.2018 15:28:01	686	78,5	386	80,0	170	80,5	83,0	100	84,5	200	85,0	600
08.06.2018 14:22:55	716	78,0	516	78,5	216	80,0	83,0	100	84,5	200	85,0	600
08.06.2018 13:08:36	516	77,0	416	78,0	216	80,0	83,0	100	84,5	200	85,0	600
08.06.2018 13:07:42	1 116	77,0	1 016	78,0	216	80,0	83,0	100	84,5	200	85,0	600
08.06.2018 13:07:42	1 116	77,0	1 016	78,0	216	80,0	83,0	100	84,5	200	85,0	600
08.06.2018 13:06:17	1 316	77,0	1 216	78,0	416	80,0	83,0	100	84,5	200	85,0	600
08.06.2018 13:05:46	716	77,0	616	78,0	416	80,0	83,0	100	84,5	200	85,0	600
08.06.2018 12:59:36	1 316	77,0	616	78,0	416	80,0	83,0	100	84,5	200	85,0	600
08.06.2018 12:54:56	716	77,0	616	78,0	416	80,0	83,0	100	84,5	200	85,0	600
08.06.2018 12:09:04	1 516	77,0	616	78,0	416	80,0	83,0	100	84,5	200	85,0	600
08.06.2018 10:40:37	1 516	77,0	616	78,0	416	80,0	83,0	100	84,5	200	85,0	600
08.06.2018 10:39:22	716	77,0	616	78,0	416	80,0	83,0	100	84,5	200	85,0	600
08.06.2018 10:38:57	716	77,0	616	78,0	416	80,0	83,0	100	84,5	200	85,0	600
08.06.2018 10:38:57	716	77,0	616	78,0	416	80,0	83,0	100	84,5	200	85,0	600
08.06.2018 10:38:23	716	77,0	616	78,0	416	80,0	84,5	100	85,0	500	86,5	700
08.06.2018 10:38:23	716	77,0	616	78,0	416	80,0	84,5	100	85,0	500	86,5	700
08.06.2018 10:35:22	716	77,0	616	78,0	416	80,0	83,5	100	84,5	200	85,0	600
08.06.2018 09:56:12	1 516	76,5	616	78,0	416	80,0	83,5	100	84,5	200	85,0	600

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies