RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.06.2018 15:28:01 | 686 | 78,5 | 386 | 80,0 | 170 | 80,5 | 83,0 | 100 | 84,5 | 200 | 85,0 | 600 |
| 08.06.2018 15:28:01 | 686 | 78,5 | 386 | 80,0 | 170 | 80,5 | 83,0 | 100 | 84,5 | 200 | 85,0 | 600 |
| 08.06.2018 14:22:55 | 716 | 78,0 | 516 | 78,5 | 216 | 80,0 | 83,0 | 100 | 84,5 | 200 | 85,0 | 600 |
| 08.06.2018 13:08:36 | 516 | 77,0 | 416 | 78,0 | 216 | 80,0 | 83,0 | 100 | 84,5 | 200 | 85,0 | 600 |
| 08.06.2018 13:07:42 | 1 116 | 77,0 | 1 016 | 78,0 | 216 | 80,0 | 83,0 | 100 | 84,5 | 200 | 85,0 | 600 |
| 08.06.2018 13:07:42 | 1 116 | 77,0 | 1 016 | 78,0 | 216 | 80,0 | 83,0 | 100 | 84,5 | 200 | 85,0 | 600 |
| 08.06.2018 13:06:17 | 1 316 | 77,0 | 1 216 | 78,0 | 416 | 80,0 | 83,0 | 100 | 84,5 | 200 | 85,0 | 600 |
| 08.06.2018 13:05:46 | 716 | 77,0 | 616 | 78,0 | 416 | 80,0 | 83,0 | 100 | 84,5 | 200 | 85,0 | 600 |
| 08.06.2018 12:59:36 | 1 316 | 77,0 | 616 | 78,0 | 416 | 80,0 | 83,0 | 100 | 84,5 | 200 | 85,0 | 600 |
| 08.06.2018 12:54:56 | 716 | 77,0 | 616 | 78,0 | 416 | 80,0 | 83,0 | 100 | 84,5 | 200 | 85,0 | 600 |
| 08.06.2018 12:09:04 | 1 516 | 77,0 | 616 | 78,0 | 416 | 80,0 | 83,0 | 100 | 84,5 | 200 | 85,0 | 600 |
| 08.06.2018 10:40:37 | 1 516 | 77,0 | 616 | 78,0 | 416 | 80,0 | 83,0 | 100 | 84,5 | 200 | 85,0 | 600 |
| 08.06.2018 10:39:22 | 716 | 77,0 | 616 | 78,0 | 416 | 80,0 | 83,0 | 100 | 84,5 | 200 | 85,0 | 600 |
| 08.06.2018 10:38:57 | 716 | 77,0 | 616 | 78,0 | 416 | 80,0 | 83,0 | 100 | 84,5 | 200 | 85,0 | 600 |
| 08.06.2018 10:38:57 | 716 | 77,0 | 616 | 78,0 | 416 | 80,0 | 83,0 | 100 | 84,5 | 200 | 85,0 | 600 |
| 08.06.2018 10:38:23 | 716 | 77,0 | 616 | 78,0 | 416 | 80,0 | 84,5 | 100 | 85,0 | 500 | 86,5 | 700 |
| 08.06.2018 10:38:23 | 716 | 77,0 | 616 | 78,0 | 416 | 80,0 | 84,5 | 100 | 85,0 | 500 | 86,5 | 700 |
| 08.06.2018 10:35:22 | 716 | 77,0 | 616 | 78,0 | 416 | 80,0 | 83,5 | 100 | 84,5 | 200 | 85,0 | 600 |
| 08.06.2018 09:56:12 | 1 516 | 76,5 | 616 | 78,0 | 416 | 80,0 | 83,5 | 100 | 84,5 | 200 | 85,0 | 600 |
| 08.06.2018 09:09:59 | 716 | 76,5 | 616 | 78,0 | 416 | 80,0 | 83,5 | 100 | 84,5 | 200 | 85,0 | 600 |
| 08.06.2018 09:09:59 | 716 | 76,5 | 616 | 78,0 | 416 | 80,0 | 83,5 | 100 | 84,5 | 200 | 85,0 | 600 |
| 08.06.2018 09:00:21 | 716 | 76,5 | 616 | 78,0 | 416 | 80,0 | 84,5 | 100 | 85,0 | 500 | 86,5 | 700 |
| 07.06.2018 17:05:20 | 716 | 78,0 | 516 | 80,0 | 100 | 81,0 | 83,0 | 100 | 84,5 | 200 | 85,0 | 600 |
| 07.06.2018 14:13:21 | 716 | 78,0 | 516 | 80,0 | 100 | 81,0 | 83,0 | 100 | 84,5 | 200 | 85,0 | 600 |
| 07.06.2018 14:13:21 | 716 | 78,0 | 516 | 80,0 | 100 | 81,0 | 83,0 | 100 | 84,5 | 200 | 85,0 | 600 |
| 07.06.2018 13:51:31 | 716 | 76,5 | 616 | 78,0 | 416 | 80,0 | 83,0 | 100 | 84,5 | 200 | 85,0 | 600 |
| 07.06.2018 13:51:31 | 716 | 76,5 | 616 | 78,0 | 416 | 80,0 | 83,0 | 100 | 84,5 | 200 | 85,0 | 600 |
| 07.06.2018 13:33:40 | 716 | 76,5 | 616 | 78,0 | 416 | 80,0 | 84,5 | 100 | 85,0 | 500 | 86,5 | 700 |
| 07.06.2018 13:33:40 | 716 | 76,5 | 616 | 78,0 | 416 | 80,0 | 84,5 | 100 | 85,0 | 500 | 86,5 | 700 |
| 07.06.2018 13:33:40 | 716 | 76,5 | 616 | 78,0 | 416 | 80,0 | 84,5 | 100 | 85,0 | 500 | 86,5 | 700 |
| 07.06.2018 12:42:43 | 716 | 78,0 | 516 | 80,0 | 100 | 80,5 | 84,5 | 100 | 85,0 | 500 | 86,5 | 700 |
| 07.06.2018 12:42:25 | 716 | 78,0 | 516 | 80,0 | 100 | 80,5 | 84,5 | 100 | 85,0 | 500 | 86,5 | 700 |
| 07.06.2018 12:42:25 | 716 | 78,0 | 516 | 80,0 | 100 | 80,5 | 84,5 | 100 | 85,0 | 500 | 86,5 | 700 |
| 07.06.2018 12:19:56 | 716 | 78,0 | 516 | 80,0 | 100 | 80,5 | 85,0 | 400 | 86,5 | 600 | 87,0 | 800 |
| 07.06.2018 12:19:56 | 716 | 78,0 | 516 | 80,0 | 100 | 80,5 | 85,0 | 400 | 86,5 | 600 | 87,0 | 800 |
| 07.06.2018 09:16:00 | 716 | 77,0 | 616 | 78,0 | 416 | 80,0 | 85,0 | 400 | 86,5 | 600 | 87,0 | 800 |
| 07.06.2018 09:00:19 | 716 | 77,0 | 616 | 78,0 | 416 | 80,0 | 85,0 | 400 | 86,5 | 600 | 87,0 | 800 |
| 06.06.2018 17:05:19 | 716 | 77,0 | 616 | 77,5 | 516 | 80,0 | 85,0 | 400 | 86,5 | 600 | 87,0 | 800 |
| 06.06.2018 16:41:39 | 716 | 77,0 | 616 | 77,5 | 516 | 80,0 | 85,0 | 400 | 86,5 | 600 | 87,0 | 800 |
| 06.06.2018 16:41:39 | 716 | 77,0 | 616 | 77,5 | 516 | 80,0 | 85,0 | 400 | 86,5 | 600 | 87,0 | 800 |
| 06.06.2018 14:46:22 | 616 | 77,0 | 516 | 77,5 | 416 | 80,0 | 85,0 | 400 | 86,5 | 600 | 87,0 | 800 |
| 06.06.2018 14:12:13 | 616 | 76,5 | 516 | 77,0 | 416 | 80,0 | 85,0 | 400 | 86,5 | 600 | 87,0 | 800 |
| 06.06.2018 14:12:13 | 616 | 76,5 | 516 | 77,0 | 416 | 80,0 | 85,0 | 400 | 86,5 | 600 | 87,0 | 800 |
| 06.06.2018 14:12:13 | 616 | 76,5 | 516 | 77,0 | 416 | 80,0 | 85,0 | 400 | 86,5 | 600 | 87,0 | 800 |
| 06.06.2018 14:12:13 | 644 | 76,5 | 544 | 77,0 | 444 | 80,0 | 85,0 | 400 | 86,5 | 600 | 87,0 | 800 |
| 06.06.2018 14:12:13 | 644 | 76,5 | 544 | 77,0 | 444 | 80,0 | 85,0 | 400 | 86,5 | 600 | 87,0 | 800 |
| 06.06.2018 14:12:13 | 644 | 76,5 | 544 | 77,0 | 444 | 80,0 | 85,0 | 400 | 86,5 | 600 | 87,0 | 800 |
| 06.06.2018 14:12:13 | 644 | 77,0 | 544 | 80,0 | 100 | 80,5 | 85,0 | 400 | 86,5 | 600 | 87,0 | 800 |
| 06.06.2018 14:12:13 | 644 | 77,0 | 544 | 80,0 | 100 | 80,5 | 85,0 | 400 | 86,5 | 600 | 87,0 | 800 |
| 06.06.2018 14:12:13 | 644 | 77,0 | 544 | 80,0 | 100 | 80,5 | 85,0 | 400 | 86,5 | 600 | 87,0 | 800 |