RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.06.2018 16:41:39 | 716 | 77,0 | 616 | 77,5 | 516 | 80,0 | 85,0 | 400 | 86,5 | 600 | 87,0 | 800 |
| 06.06.2018 16:41:39 | 716 | 77,0 | 616 | 77,5 | 516 | 80,0 | 85,0 | 400 | 86,5 | 600 | 87,0 | 800 |
| 06.06.2018 14:46:22 | 616 | 77,0 | 516 | 77,5 | 416 | 80,0 | 85,0 | 400 | 86,5 | 600 | 87,0 | 800 |
| 06.06.2018 14:12:13 | 616 | 76,5 | 516 | 77,0 | 416 | 80,0 | 85,0 | 400 | 86,5 | 600 | 87,0 | 800 |
| 06.06.2018 14:12:13 | 616 | 76,5 | 516 | 77,0 | 416 | 80,0 | 85,0 | 400 | 86,5 | 600 | 87,0 | 800 |
| 06.06.2018 14:12:13 | 616 | 76,5 | 516 | 77,0 | 416 | 80,0 | 85,0 | 400 | 86,5 | 600 | 87,0 | 800 |
| 06.06.2018 14:12:13 | 644 | 76,5 | 544 | 77,0 | 444 | 80,0 | 85,0 | 400 | 86,5 | 600 | 87,0 | 800 |
| 06.06.2018 14:12:13 | 644 | 76,5 | 544 | 77,0 | 444 | 80,0 | 85,0 | 400 | 86,5 | 600 | 87,0 | 800 |
| 06.06.2018 14:12:13 | 644 | 76,5 | 544 | 77,0 | 444 | 80,0 | 85,0 | 400 | 86,5 | 600 | 87,0 | 800 |
| 06.06.2018 14:12:13 | 644 | 77,0 | 544 | 80,0 | 100 | 80,5 | 85,0 | 400 | 86,5 | 600 | 87,0 | 800 |
| 06.06.2018 14:12:13 | 644 | 77,0 | 544 | 80,0 | 100 | 80,5 | 85,0 | 400 | 86,5 | 600 | 87,0 | 800 |
| 06.06.2018 14:12:13 | 644 | 77,0 | 544 | 80,0 | 100 | 80,5 | 85,0 | 400 | 86,5 | 600 | 87,0 | 800 |
| 06.06.2018 14:10:59 | 563 | 80,0 | 119 | 80,5 | 19 | 81,0 | 85,0 | 400 | 86,5 | 600 | 87,0 | 800 |
| 06.06.2018 14:10:59 | 563 | 80,0 | 119 | 80,5 | 19 | 81,0 | 85,0 | 400 | 86,5 | 600 | 87,0 | 800 |
| 06.06.2018 13:24:37 | 563 | 80,0 | 119 | 80,5 | 19 | 81,0 | 83,0 | 497 | 85,0 | 897 | 86,5 | 1 097 |
| 06.06.2018 11:53:01 | 563 | 77,0 | 463 | 80,0 | 19 | 81,0 | 83,0 | 497 | 85,0 | 897 | 86,5 | 1 097 |
| 06.06.2018 09:03:25 | 363 | 77,0 | 263 | 80,0 | 19 | 81,0 | 83,0 | 497 | 85,0 | 897 | 86,5 | 1 097 |
| 06.06.2018 09:03:25 | 363 | 77,0 | 263 | 80,0 | 19 | 81,0 | 83,0 | 497 | 85,0 | 897 | 86,5 | 1 097 |
| 06.06.2018 09:00:23 | 163 | 77,0 | 63 | 80,0 | 19 | 81,0 | 83,0 | 497 | 85,0 | 897 | 86,5 | 1 097 |
| 05.06.2018 17:05:21 | 163 | 77,0 | 63 | 80,0 | 19 | 81,0 | 83,0 | 497 | 85,0 | 897 | 86,5 | 1 097 |
| 05.06.2018 15:20:35 | 163 | 77,0 | 63 | 80,0 | 19 | 81,0 | 83,0 | 497 | 85,0 | 897 | 86,5 | 1 097 |
| 05.06.2018 15:20:35 | 163 | 77,0 | 63 | 80,0 | 19 | 81,0 | 83,0 | 497 | 85,0 | 897 | 86,5 | 1 097 |
| 05.06.2018 15:20:35 | 163 | 77,0 | 63 | 80,0 | 19 | 81,0 | 83,0 | 497 | 85,0 | 897 | 86,5 | 1 097 |
| 05.06.2018 15:06:45 | 163 | 77,0 | 63 | 80,0 | 19 | 81,0 | 83,0 | 500 | 85,0 | 900 | 86,5 | 1 100 |
| 05.06.2018 12:41:14 | 163 | 80,0 | 119 | 80,5 | 19 | 81,0 | 83,0 | 500 | 85,0 | 900 | 86,5 | 1 100 |
| 05.06.2018 09:15:05 | 163 | 77,0 | 63 | 80,0 | 19 | 81,0 | 83,0 | 500 | 85,0 | 900 | 86,5 | 1 100 |
| 05.06.2018 09:15:05 | 163 | 77,0 | 63 | 80,0 | 19 | 81,0 | 83,0 | 500 | 85,0 | 900 | 86,5 | 1 100 |
| 05.06.2018 09:00:23 | 163 | 77,0 | 63 | 80,0 | 19 | 81,0 | 85,0 | 400 | 86,5 | 600 | 87,0 | 800 |
| 04.06.2018 17:05:20 | 163 | 77,0 | 63 | 80,0 | 19 | 81,0 | 85,0 | 400 | 86,5 | 600 | 87,0 | 800 |
| 04.06.2018 16:52:14 | 163 | 77,0 | 63 | 80,0 | 19 | 81,0 | 85,0 | 400 | 86,5 | 600 | 87,0 | 800 |
| 04.06.2018 16:52:14 | 163 | 77,0 | 63 | 80,0 | 19 | 81,0 | 85,0 | 400 | 86,5 | 600 | 87,0 | 800 |
| 04.06.2018 16:52:01 | 163 | 77,0 | 63 | 80,0 | 19 | 81,0 | 84,0 | 90 | 85,0 | 490 | 86,5 | 690 |
| 04.06.2018 16:52:01 | 163 | 77,0 | 63 | 80,0 | 19 | 81,0 | 84,0 | 90 | 85,0 | 490 | 86,5 | 690 |
| 04.06.2018 16:52:01 | 163 | 77,0 | 63 | 80,0 | 19 | 81,0 | 85,0 | 400 | 86,5 | 600 | 87,0 | 800 |
| 04.06.2018 16:52:01 | 163 | 77,0 | 63 | 80,0 | 19 | 81,0 | 85,0 | 400 | 86,5 | 600 | 87,0 | 800 |
| 04.06.2018 16:52:01 | 163 | 77,0 | 63 | 80,0 | 19 | 81,0 | 85,0 | 400 | 86,5 | 600 | 87,0 | 800 |
| 04.06.2018 16:40:32 | 73 | 80,0 | 29 | 81,0 | 10 | 84,0 | 85,0 | 400 | 86,5 | 600 | 87,0 | 800 |
| 04.06.2018 16:40:32 | 73 | 80,0 | 29 | 81,0 | 10 | 84,0 | 85,0 | 400 | 86,5 | 600 | 87,0 | 800 |
| 04.06.2018 13:32:01 | 163 | 77,0 | 63 | 80,0 | 19 | 81,0 | 85,0 | 400 | 86,5 | 600 | 87,0 | 800 |
| 04.06.2018 13:31:37 | 163 | 77,0 | 63 | 80,0 | 19 | 81,0 | 85,0 | 400 | 86,0 | 500 | 86,5 | 700 |
| 04.06.2018 13:31:37 | 163 | 77,0 | 63 | 80,0 | 19 | 81,0 | 85,0 | 400 | 86,0 | 500 | 86,5 | 700 |
| 04.06.2018 13:31:29 | 163 | 77,0 | 63 | 80,0 | 19 | 81,0 | 84,0 | 73 | 85,0 | 473 | 86,0 | 573 |
| 04.06.2018 13:31:29 | 163 | 77,0 | 63 | 80,0 | 19 | 81,0 | 84,0 | 73 | 85,0 | 473 | 86,0 | 573 |
| 04.06.2018 13:31:29 | 163 | 77,0 | 63 | 80,0 | 19 | 81,0 | 85,0 | 400 | 86,0 | 500 | 86,5 | 700 |
| 04.06.2018 13:31:29 | 163 | 77,0 | 63 | 80,0 | 19 | 81,0 | 85,0 | 400 | 86,0 | 500 | 86,5 | 700 |
| 04.06.2018 13:31:29 | 163 | 77,0 | 63 | 80,0 | 19 | 81,0 | 85,0 | 400 | 86,0 | 500 | 86,5 | 700 |
| 04.06.2018 13:27:11 | 90 | 80,0 | 46 | 81,0 | 27 | 84,0 | 85,0 | 400 | 86,0 | 500 | 86,5 | 700 |
| 04.06.2018 13:27:11 | 90 | 80,0 | 46 | 81,0 | 27 | 84,0 | 85,0 | 400 | 86,0 | 500 | 86,5 | 700 |
| 04.06.2018 10:21:31 | 90 | 80,0 | 46 | 81,0 | 27 | 84,0 | 86,0 | 100 | 86,5 | 300 | 87,0 | 500 |
| 04.06.2018 10:21:31 | 90 | 80,0 | 46 | 81,0 | 27 | 84,0 | 86,0 | 100 | 86,5 | 300 | 87,0 | 500 |