RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.06.2018 15:20:35 | 163 | 77,0 | 63 | 80,0 | 19 | 81,0 | 83,0 | 497 | 85,0 | 897 | 86,5 | 1 097 |
| 05.06.2018 15:20:35 | 163 | 77,0 | 63 | 80,0 | 19 | 81,0 | 83,0 | 497 | 85,0 | 897 | 86,5 | 1 097 |
| 05.06.2018 15:20:35 | 163 | 77,0 | 63 | 80,0 | 19 | 81,0 | 83,0 | 497 | 85,0 | 897 | 86,5 | 1 097 |
| 05.06.2018 15:06:45 | 163 | 77,0 | 63 | 80,0 | 19 | 81,0 | 83,0 | 500 | 85,0 | 900 | 86,5 | 1 100 |
| 05.06.2018 12:41:14 | 163 | 80,0 | 119 | 80,5 | 19 | 81,0 | 83,0 | 500 | 85,0 | 900 | 86,5 | 1 100 |
| 05.06.2018 09:15:05 | 163 | 77,0 | 63 | 80,0 | 19 | 81,0 | 83,0 | 500 | 85,0 | 900 | 86,5 | 1 100 |
| 05.06.2018 09:15:05 | 163 | 77,0 | 63 | 80,0 | 19 | 81,0 | 83,0 | 500 | 85,0 | 900 | 86,5 | 1 100 |
| 05.06.2018 09:00:23 | 163 | 77,0 | 63 | 80,0 | 19 | 81,0 | 85,0 | 400 | 86,5 | 600 | 87,0 | 800 |
| 04.06.2018 17:05:20 | 163 | 77,0 | 63 | 80,0 | 19 | 81,0 | 85,0 | 400 | 86,5 | 600 | 87,0 | 800 |
| 04.06.2018 16:52:14 | 163 | 77,0 | 63 | 80,0 | 19 | 81,0 | 85,0 | 400 | 86,5 | 600 | 87,0 | 800 |
| 04.06.2018 16:52:14 | 163 | 77,0 | 63 | 80,0 | 19 | 81,0 | 85,0 | 400 | 86,5 | 600 | 87,0 | 800 |
| 04.06.2018 16:52:01 | 163 | 77,0 | 63 | 80,0 | 19 | 81,0 | 84,0 | 90 | 85,0 | 490 | 86,5 | 690 |
| 04.06.2018 16:52:01 | 163 | 77,0 | 63 | 80,0 | 19 | 81,0 | 84,0 | 90 | 85,0 | 490 | 86,5 | 690 |
| 04.06.2018 16:52:01 | 163 | 77,0 | 63 | 80,0 | 19 | 81,0 | 85,0 | 400 | 86,5 | 600 | 87,0 | 800 |
| 04.06.2018 16:52:01 | 163 | 77,0 | 63 | 80,0 | 19 | 81,0 | 85,0 | 400 | 86,5 | 600 | 87,0 | 800 |
| 04.06.2018 16:52:01 | 163 | 77,0 | 63 | 80,0 | 19 | 81,0 | 85,0 | 400 | 86,5 | 600 | 87,0 | 800 |
| 04.06.2018 16:40:32 | 73 | 80,0 | 29 | 81,0 | 10 | 84,0 | 85,0 | 400 | 86,5 | 600 | 87,0 | 800 |
| 04.06.2018 16:40:32 | 73 | 80,0 | 29 | 81,0 | 10 | 84,0 | 85,0 | 400 | 86,5 | 600 | 87,0 | 800 |
| 04.06.2018 13:32:01 | 163 | 77,0 | 63 | 80,0 | 19 | 81,0 | 85,0 | 400 | 86,5 | 600 | 87,0 | 800 |
| 04.06.2018 13:31:37 | 163 | 77,0 | 63 | 80,0 | 19 | 81,0 | 85,0 | 400 | 86,0 | 500 | 86,5 | 700 |
| 04.06.2018 13:31:37 | 163 | 77,0 | 63 | 80,0 | 19 | 81,0 | 85,0 | 400 | 86,0 | 500 | 86,5 | 700 |
| 04.06.2018 13:31:29 | 163 | 77,0 | 63 | 80,0 | 19 | 81,0 | 84,0 | 73 | 85,0 | 473 | 86,0 | 573 |
| 04.06.2018 13:31:29 | 163 | 77,0 | 63 | 80,0 | 19 | 81,0 | 84,0 | 73 | 85,0 | 473 | 86,0 | 573 |
| 04.06.2018 13:31:29 | 163 | 77,0 | 63 | 80,0 | 19 | 81,0 | 85,0 | 400 | 86,0 | 500 | 86,5 | 700 |
| 04.06.2018 13:31:29 | 163 | 77,0 | 63 | 80,0 | 19 | 81,0 | 85,0 | 400 | 86,0 | 500 | 86,5 | 700 |
| 04.06.2018 13:31:29 | 163 | 77,0 | 63 | 80,0 | 19 | 81,0 | 85,0 | 400 | 86,0 | 500 | 86,5 | 700 |
| 04.06.2018 13:27:11 | 90 | 80,0 | 46 | 81,0 | 27 | 84,0 | 85,0 | 400 | 86,0 | 500 | 86,5 | 700 |
| 04.06.2018 13:27:11 | 90 | 80,0 | 46 | 81,0 | 27 | 84,0 | 85,0 | 400 | 86,0 | 500 | 86,5 | 700 |
| 04.06.2018 10:21:31 | 90 | 80,0 | 46 | 81,0 | 27 | 84,0 | 86,0 | 100 | 86,5 | 300 | 87,0 | 500 |
| 04.06.2018 10:21:31 | 90 | 80,0 | 46 | 81,0 | 27 | 84,0 | 86,0 | 100 | 86,5 | 300 | 87,0 | 500 |
| 04.06.2018 10:21:31 | 163 | 77,0 | 63 | 80,0 | 19 | 81,0 | 86,0 | 100 | 86,5 | 300 | 87,0 | 500 |
| 04.06.2018 10:21:31 | 163 | 77,0 | 63 | 80,0 | 19 | 81,0 | 86,0 | 100 | 86,5 | 300 | 87,0 | 500 |
| 04.06.2018 10:21:31 | 163 | 77,0 | 63 | 80,0 | 19 | 81,0 | 86,0 | 100 | 86,5 | 300 | 87,0 | 500 |
| 04.06.2018 10:02:17 | 163 | 77,0 | 63 | 80,0 | 19 | 81,0 | 83,0 | 73 | 86,0 | 173 | 86,5 | 373 |
| 04.06.2018 10:02:17 | 163 | 77,0 | 63 | 80,0 | 19 | 81,0 | 83,0 | 73 | 86,0 | 173 | 86,5 | 373 |
| 04.06.2018 10:02:17 | 163 | 77,0 | 63 | 80,0 | 19 | 81,0 | 86,0 | 100 | 86,5 | 300 | 87,0 | 500 |
| 04.06.2018 10:02:17 | 163 | 77,0 | 63 | 80,0 | 19 | 81,0 | 86,0 | 100 | 86,5 | 300 | 87,0 | 500 |
| 04.06.2018 10:02:17 | 163 | 77,0 | 63 | 80,0 | 19 | 81,0 | 86,0 | 100 | 86,5 | 300 | 87,0 | 500 |
| 04.06.2018 09:18:57 | 123 | 80,0 | 79 | 81,0 | 60 | 83,0 | 86,0 | 100 | 86,5 | 300 | 87,0 | 500 |
| 04.06.2018 09:00:20 | 123 | 80,0 | 79 | 81,0 | 60 | 83,0 | 86,0 | 100 | 86,5 | 300 | 87,0 | 500 |
| 01.06.2018 17:05:33 | 249 | 81,0 | 230 | 82,0 | 130 | 83,0 | 86,0 | 100 | 86,5 | 300 | 87,0 | 500 |
| 01.06.2018 14:12:47 | 249 | 81,0 | 230 | 82,0 | 130 | 83,0 | 86,0 | 100 | 86,5 | 300 | 87,0 | 500 |
| 01.06.2018 14:12:47 | 249 | 81,0 | 230 | 82,0 | 130 | 83,0 | 86,0 | 100 | 86,5 | 300 | 87,0 | 500 |
| 01.06.2018 14:12:47 | 230 | 82,0 | 130 | 82,5 | 90 | 83,0 | 86,0 | 100 | 86,5 | 300 | 87,0 | 500 |
| 01.06.2018 14:12:47 | 230 | 82,0 | 130 | 82,5 | 90 | 83,0 | 86,0 | 100 | 86,5 | 300 | 87,0 | 500 |
| 01.06.2018 12:32:15 | 159 | 81,0 | 140 | 82,0 | 40 | 82,5 | 86,0 | 100 | 86,5 | 300 | 87,0 | 500 |
| 01.06.2018 12:32:15 | 159 | 81,0 | 140 | 82,0 | 40 | 82,5 | 86,0 | 100 | 86,5 | 300 | 87,0 | 500 |
| 01.06.2018 12:32:15 | 159 | 80,5 | 119 | 81,0 | 100 | 82,0 | 86,0 | 100 | 86,5 | 300 | 87,0 | 500 |
| 01.06.2018 12:32:15 | 159 | 80,5 | 119 | 81,0 | 100 | 82,0 | 86,0 | 100 | 86,5 | 300 | 87,0 | 500 |
| 01.06.2018 09:00:27 | 103 | 80,0 | 59 | 80,5 | 19 | 81,0 | 86,0 | 100 | 86,5 | 300 | 87,0 | 500 |