RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 30.05. 17:00 31.05. 17:00 04.06. 17:00 05.06. 17:00 26.03. 10:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
01.06.2018 14:12:47	249	81,0	230	82,0	130	83,0	86,0	100	86,5	300	87,0	500
01.06.2018 14:12:47	249	81,0	230	82,0	130	83,0	86,0	100	86,5	300	87,0	500
01.06.2018 14:12:47	230	82,0	130	82,5	90	83,0	86,0	100	86,5	300	87,0	500
01.06.2018 14:12:47	230	82,0	130	82,5	90	83,0	86,0	100	86,5	300	87,0	500
01.06.2018 12:32:15	159	81,0	140	82,0	40	82,5	86,0	100	86,5	300	87,0	500
01.06.2018 12:32:15	159	81,0	140	82,0	40	82,5	86,0	100	86,5	300	87,0	500
01.06.2018 12:32:15	159	80,5	119	81,0	100	82,0	86,0	100	86,5	300	87,0	500
01.06.2018 12:32:15	159	80,5	119	81,0	100	82,0	86,0	100	86,5	300	87,0	500
01.06.2018 09:00:27	103	80,0	59	80,5	19	81,0	86,0	100	86,5	300	87,0	500
31.05.2018 17:21:40	103	80,0	59	80,5	19	81,0	86,5	200	87,0	400	87,5	620
31.05.2018 17:21:40	103	80,0	59	80,5	19	81,0	86,5	200	87,0	400	87,5	620
31.05.2018 17:05:20	159	81,0	140	82,0	40	82,5	86,5	300	87,0	500	87,5	720
31.05.2018 16:10:48	159	81,0	140	82,0	40	82,5	86,5	300	87,0	500	87,5	720
31.05.2018 14:22:55	240	81,5	140	82,0	40	82,5	86,5	300	87,0	500	87,5	720
31.05.2018 14:22:55	240	81,5	140	82,0	40	82,5	86,5	300	87,0	500	87,5	720
31.05.2018 12:09:16	240	81,5	140	82,0	40	82,5	86,5	100	87,0	300	87,5	520
31.05.2018 12:09:16	240	81,5	140	82,0	40	82,5	86,5	100	87,0	300	87,5	520
31.05.2018 12:08:36	219	81,0	200	81,5	100	82,0	86,5	100	87,0	300	87,5	520
31.05.2018 10:36:36	259	81,0	200	81,5	100	82,0	86,5	100	87,0	300	87,5	520
31.05.2018 10:36:02	203	80,0	159	81,0	100	82,0	86,5	100	87,0	300	87,5	520
31.05.2018 10:36:02	203	80,0	159	81,0	100	82,0	86,5	100	87,0	300	87,5	520
31.05.2018 10:35:27	303	80,0	259	81,0	200	82,0	86,5	100	87,0	300	87,5	520
31.05.2018 10:35:27	303	80,0	259	81,0	200	82,0	86,5	100	87,0	300	87,5	520
31.05.2018 10:26:58	203	80,0	159	81,0	100	82,0	86,5	100	87,0	300	87,5	520
31.05.2018 10:26:58	203	80,0	159	81,0	100	82,0	86,5	100	87,0	300	87,5	520
31.05.2018 09:47:26	203	79,0	103	80,0	59	81,0	86,5	100	87,0	300	87,5	520
31.05.2018 09:00:25	203	77,0	103	80,0	59	81,0	86,5	100	87,0	300	87,5	520
30.05.2018 17:05:19	203	77,0	103	80,0	59	81,0	86,5	100	87,0	300	87,5	520
30.05.2018 12:50:19	203	77,0	103	80,0	59	81,0	86,5	100	87,0	300	87,5	520
30.05.2018 10:04:23	203	76,5	103	80,0	59	81,0	86,5	100	87,0	300	87,5	520
30.05.2018 10:04:23	203	76,5	103	80,0	59	81,0	86,5	100	87,0	300	87,5	520
30.05.2018 09:00:21	163	76,5	63	80,0	19	81,0	86,5	100	87,0	300	87,5	520
29.05.2018 17:05:18	163	76,5	63	80,0	19	81,0	86,5	100	87,0	300	87,5	615
29.05.2018 15:47:23	163	76,5	63	80,0	19	81,0	86,5	100	87,0	300	87,5	615
29.05.2018 15:47:23	163	76,5	63	80,0	19	81,0	86,5	100	87,0	300	87,5	615
29.05.2018 15:33:57	484	76,0	144	76,5	44	80,0	86,5	100	87,0	300	87,5	615
29.05.2018 15:33:36	484	75,0	384	76,0	44	80,0	86,5	100	87,0	300	87,5	615
29.05.2018 15:32:45	484	75,5	384	76,0	44	80,0	86,5	100	87,0	300	87,5	615
29.05.2018 15:32:32	484	75,0	384	76,0	44	80,0	86,5	100	87,0	300	87,5	615
29.05.2018 15:32:00	244	73,5	144	75,0	44	80,0	86,5	100	87,0	300	87,5	615
29.05.2018 15:11:09	244	74,0	144	75,0	44	80,0	86,5	100	87,0	300	87,5	615
29.05.2018 15:11:09	244	74,0	144	75,0	44	80,0	86,5	100	87,0	300	87,5	615
29.05.2018 15:11:09	300	73,5	200	74,0	100	75,0	86,5	100	87,0	300	87,5	615
29.05.2018 15:11:09	300	73,5	200	74,0	100	75,0	86,5	100	87,0	300	87,5	615
29.05.2018 15:11:09	300	73,5	200	74,0	100	75,0	86,5	100	87,0	300	87,5	615
29.05.2018 15:07:42	300	73,5	200	74,0	100	75,0	80,0	156	86,5	256	87,0	456
29.05.2018 15:07:42	300	73,5	200	74,0	100	75,0	80,0	156	86,5	256	87,0	456
29.05.2018 14:58:41	230	73,0	200	73,5	100	74,0	80,0	156	86,5	256	87,0	456
29.05.2018 14:58:41	230	73,0	200	73,5	100	74,0	80,0	156	86,5	256	87,0	456
29.05.2018 14:58:27	430	70,0	130	73,0	100	73,5	80,0	156	86,5	256	87,0	456

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies