RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 28.05. 17:00 29.05. 17:00 31.05. 17:00 01.06. 17:00 26.03. 12:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
30.05.2018 12:50:19	203	77,0	103	80,0	59	81,0	86,5	100	87,0	300	87,5	520
30.05.2018 10:04:23	203	76,5	103	80,0	59	81,0	86,5	100	87,0	300	87,5	520
30.05.2018 10:04:23	203	76,5	103	80,0	59	81,0	86,5	100	87,0	300	87,5	520
30.05.2018 09:00:21	163	76,5	63	80,0	19	81,0	86,5	100	87,0	300	87,5	520
29.05.2018 17:05:18	163	76,5	63	80,0	19	81,0	86,5	100	87,0	300	87,5	615
29.05.2018 15:47:23	163	76,5	63	80,0	19	81,0	86,5	100	87,0	300	87,5	615
29.05.2018 15:47:23	163	76,5	63	80,0	19	81,0	86,5	100	87,0	300	87,5	615
29.05.2018 15:33:57	484	76,0	144	76,5	44	80,0	86,5	100	87,0	300	87,5	615
29.05.2018 15:33:36	484	75,0	384	76,0	44	80,0	86,5	100	87,0	300	87,5	615
29.05.2018 15:32:45	484	75,5	384	76,0	44	80,0	86,5	100	87,0	300	87,5	615
29.05.2018 15:32:32	484	75,0	384	76,0	44	80,0	86,5	100	87,0	300	87,5	615
29.05.2018 15:32:00	244	73,5	144	75,0	44	80,0	86,5	100	87,0	300	87,5	615
29.05.2018 15:11:09	244	74,0	144	75,0	44	80,0	86,5	100	87,0	300	87,5	615
29.05.2018 15:11:09	244	74,0	144	75,0	44	80,0	86,5	100	87,0	300	87,5	615
29.05.2018 15:11:09	300	73,5	200	74,0	100	75,0	86,5	100	87,0	300	87,5	615
29.05.2018 15:11:09	300	73,5	200	74,0	100	75,0	86,5	100	87,0	300	87,5	615
29.05.2018 15:11:09	300	73,5	200	74,0	100	75,0	86,5	100	87,0	300	87,5	615
29.05.2018 15:07:42	300	73,5	200	74,0	100	75,0	80,0	156	86,5	256	87,0	456
29.05.2018 15:07:42	300	73,5	200	74,0	100	75,0	80,0	156	86,5	256	87,0	456
29.05.2018 14:58:41	230	73,0	200	73,5	100	74,0	80,0	156	86,5	256	87,0	456
29.05.2018 14:58:41	230	73,0	200	73,5	100	74,0	80,0	156	86,5	256	87,0	456
29.05.2018 14:58:27	430	70,0	130	73,0	100	73,5	80,0	156	86,5	256	87,0	456
29.05.2018 14:58:27	430	70,0	130	73,0	100	73,5	80,0	156	86,5	256	87,0	456
29.05.2018 14:58:27	430	70,0	130	73,0	100	73,5	80,0	100	86,0	156	86,5	256
29.05.2018 14:58:27	430	70,0	130	73,0	100	73,5	80,0	100	86,0	156	86,5	256
29.05.2018 14:58:24	430	70,0	130	73,0	100	73,5	86,0	56	86,5	156	87,0	356
29.05.2018 14:58:23	430	70,0	130	73,0	100	73,5	86,0	56	86,5	156	87,0	356
29.05.2018 14:25:31	430	70,0	130	73,0	100	73,5	86,0	56	86,5	156	87,0	356
29.05.2018 14:08:00	230	70,0	130	73,0	100	73,5	86,0	56	86,5	156	87,0	356
29.05.2018 14:08:00	230	70,0	130	73,0	100	73,5	86,0	56	86,5	156	87,0	356
29.05.2018 14:08:00	230	70,0	130	73,0	100	73,5	80,0	56	86,5	156	87,0	356
29.05.2018 14:07:39	230	70,0	130	73,0	100	73,5	80,0	56	80,5	66	86,5	166
29.05.2018 14:07:39	230	70,0	130	73,0	100	73,5	80,0	56	80,5	66	86,5	166
29.05.2018 14:07:39	230	70,0	130	73,0	100	73,5	80,0	56	80,5	66	86,5	166
29.05.2018 14:07:38	140	73,0	110	73,5	10	80,0	80,5	10	86,0	76	86,5	176
29.05.2018 14:07:38	140	73,0	110	73,5	10	80,0	80,5	10	86,0	76	86,5	176
29.05.2018 14:07:21	140	73,0	110	73,5	10	80,0	86,0	66	86,5	166	87,0	366
29.05.2018 14:07:21	140	73,0	110	73,5	10	80,0	86,0	66	86,5	166	87,0	366
29.05.2018 14:07:21	140	73,0	110	73,5	10	80,0	80,5	66	86,5	166	87,0	366
29.05.2018 14:06:56	140	73,0	110	73,5	10	80,0	80,5	66	81,0	76	86,5	176
29.05.2018 14:06:56	140	73,0	110	73,5	10	80,0	80,5	66	81,0	76	86,5	176
29.05.2018 14:06:56	140	73,0	110	73,5	10	80,0	81,0	10	86,0	76	86,5	176
29.05.2018 14:06:56	140	73,0	110	73,5	10	80,0	81,0	10	86,0	76	86,5	176
29.05.2018 14:06:19	140	73,0	110	73,5	10	80,0	86,0	66	86,5	166	87,0	366
29.05.2018 14:06:19	140	73,0	110	73,5	10	80,0	86,0	66	86,5	166	87,0	366
29.05.2018 14:06:02	140	73,0	110	73,5	10	80,0	86,5	100	87,0	300	87,5	615
29.05.2018 14:05:41	140	70,0	40	73,0	10	80,0	86,5	100	87,0	300	87,5	615
29.05.2018 13:45:33	140	70,0	40	73,0	10	80,0	86,5	100	87,0	330	87,5	645
29.05.2018 13:45:33	140	70,0	40	73,0	10	80,0	86,5	100	87,0	330	87,5	645
29.05.2018 13:45:16	140	55,5	40	73,0	10	80,0	86,5	100	87,0	330	87,5	645

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies