RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 24.05. 17:00 25.05. 17:00 29.05. 17:00 30.05. 17:00 26.03. 13:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
28.05.2018 16:34:51	294	82,5	200	83,5	100	84,0	87,0	30	87,5	345	88,0	425
28.05.2018 16:34:51	294	82,5	200	83,5	100	84,0	87,0	30	87,5	345	88,0	425
28.05.2018 16:34:51	294	82,5	200	83,5	100	84,0	87,0	30	87,5	345	88,0	425
28.05.2018 16:33:57	294	82,5	200	83,5	100	84,0	87,0	100	87,5	415	88,0	495
28.05.2018 16:33:57	294	82,5	200	83,5	100	84,0	87,0	100	87,5	415	88,0	495
28.05.2018 16:27:31	364	82,5	270	83,5	170	84,0	87,0	100	87,5	415	88,0	495
28.05.2018 16:27:31	364	82,5	270	83,5	170	84,0	87,0	100	87,5	415	88,0	495
28.05.2018 16:27:31	364	82,5	270	83,5	170	84,0	87,0	100	87,5	415	88,0	495
28.05.2018 16:22:34	364	82,5	270	83,5	170	84,0	86,5	100	87,0	200	87,5	515
28.05.2018 14:59:30	370	83,0	270	83,5	170	84,0	86,5	100	87,0	200	87,5	515
28.05.2018 14:59:30	370	83,0	270	83,5	170	84,0	86,5	100	87,0	200	87,5	515
28.05.2018 14:42:40	300	83,0	200	83,5	100	84,0	86,5	100	87,0	200	87,5	515
28.05.2018 14:42:40	300	83,0	200	83,5	100	84,0	86,5	100	87,0	200	87,5	515
28.05.2018 11:56:28	294	82,5	200	83,0	100	83,5	86,5	100	87,0	200	87,5	515
28.05.2018 11:56:28	294	82,5	200	83,0	100	83,5	86,5	100	87,0	200	87,5	515
28.05.2018 10:25:15	694	82,0	194	82,5	100	83,0	86,5	100	87,0	200	87,5	515
28.05.2018 10:25:15	694	82,0	194	82,5	100	83,0	86,5	100	87,0	200	87,5	515
28.05.2018 09:48:06	694	80,0	594	82,0	94	82,5	86,5	100	87,0	200	87,5	515
28.05.2018 09:48:06	694	80,0	594	82,0	94	82,5	86,5	100	87,0	200	87,5	515
28.05.2018 09:39:28	694	80,0	594	82,0	94	82,5	87,0	100	87,5	415	88,0	495
28.05.2018 09:39:28	694	80,0	594	82,0	94	82,5	87,0	100	87,5	415	88,0	495
28.05.2018 09:29:43	694	80,0	594	82,0	94	82,5	87,5	315	88,0	395	89,5	604
28.05.2018 09:29:43	694	80,0	594	82,0	94	82,5	87,5	315	88,0	395	89,5	604
28.05.2018 09:29:43	694	80,0	594	82,0	94	82,5	87,5	315	88,0	395	89,5	604
28.05.2018 09:14:18	694	80,0	594	82,0	94	82,5	83,0	100	87,5	415	88,0	495
28.05.2018 09:14:18	694	80,0	594	82,0	94	82,5	83,0	100	87,5	415	88,0	495
28.05.2018 09:14:18	694	80,0	594	82,0	94	82,5	87,5	315	88,0	395	89,5	604
28.05.2018 09:14:18	694	80,0	594	82,0	94	82,5	87,5	315	88,0	395	89,5	604
28.05.2018 09:14:18	694	80,0	594	82,0	94	82,5	87,5	315	88,0	395	89,5	604
28.05.2018 09:08:25	694	82,0	194	82,5	100	83,0	87,5	315	88,0	395	89,5	604
28.05.2018 09:08:25	694	82,0	194	82,5	100	83,0	87,5	315	88,0	395	89,5	604
28.05.2018 09:08:25	694	82,0	194	82,5	100	83,0	87,5	315	88,0	395	89,5	604
28.05.2018 09:00:27	694	82,0	194	82,5	100	83,0	85,0	130	87,5	445	88,0	525
25.05.2018 17:05:20	694	82,0	194	82,5	100	83,0	85,0	130	87,5	445	88,0	625
25.05.2018 11:25:41	694	82,0	194	82,5	100	83,0	85,0	130	87,5	445	88,0	625
25.05.2018 11:25:41	694	82,0	194	82,5	100	83,0	85,0	130	87,5	445	88,0	625
25.05.2018 10:38:52	694	82,0	194	82,5	100	83,0	87,5	315	88,0	495	89,5	744
25.05.2018 10:38:52	694	82,0	194	82,5	100	83,0	87,5	315	88,0	495	89,5	744
25.05.2018 09:00:25	694	82,0	194	82,5	100	83,0	87,5	215	88,0	395	89,5	644
24.05.2018 17:05:51	720	82,0	220	82,5	126	83,0	87,0	100	87,5	315	88,0	495
24.05.2018 16:17:45	720	82,0	220	82,5	126	83,0	87,0	100	87,5	315	88,0	495
24.05.2018 16:17:45	720	82,0	220	82,5	126	83,0	87,0	100	87,5	315	88,0	495
24.05.2018 16:15:13	620	82,0	120	82,5	26	83,0	87,0	100	87,5	315	88,0	495
24.05.2018 16:15:13	620	82,0	120	82,5	26	83,0	87,0	100	87,5	315	88,0	495
24.05.2018 13:21:07	220	82,5	126	83,0	100	83,5	87,0	100	87,5	315	88,0	495
24.05.2018 13:21:07	220	82,5	126	83,0	100	83,5	87,0	100	87,5	315	88,0	495
24.05.2018 12:44:38	220	82,5	126	83,0	100	83,5	87,5	215	88,0	395	89,5	644
24.05.2018 12:44:38	220	82,5	126	83,0	100	83,5	87,5	215	88,0	395	89,5	644
24.05.2018 12:44:38	220	82,5	126	83,0	100	83,5	87,5	215	88,0	395	89,5	644
24.05.2018 11:10:58	220	82,5	126	83,0	100	83,5	87,5	295	88,0	475	89,5	724

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies