RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 22.05. 17:00 23.05. 17:00 25.05. 17:00 28.05. 17:00 26.03. 14:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
24.05.2018 16:17:45	720	82,0	220	82,5	126	83,0	87,0	100	87,5	315	88,0	495
24.05.2018 16:17:45	720	82,0	220	82,5	126	83,0	87,0	100	87,5	315	88,0	495
24.05.2018 16:15:13	620	82,0	120	82,5	26	83,0	87,0	100	87,5	315	88,0	495
24.05.2018 16:15:13	620	82,0	120	82,5	26	83,0	87,0	100	87,5	315	88,0	495
24.05.2018 13:21:07	220	82,5	126	83,0	100	83,5	87,0	100	87,5	315	88,0	495
24.05.2018 13:21:07	220	82,5	126	83,0	100	83,5	87,0	100	87,5	315	88,0	495
24.05.2018 12:44:38	220	82,5	126	83,0	100	83,5	87,5	215	88,0	395	89,5	644
24.05.2018 12:44:38	220	82,5	126	83,0	100	83,5	87,5	215	88,0	395	89,5	644
24.05.2018 12:44:38	220	82,5	126	83,0	100	83,5	87,5	215	88,0	395	89,5	644
24.05.2018 11:10:58	220	82,5	126	83,0	100	83,5	87,5	295	88,0	475	89,5	724
24.05.2018 11:10:58	220	82,5	126	83,0	100	83,5	87,5	295	88,0	475	89,5	724
24.05.2018 11:10:16	216	83,0	190	83,5	90	84,0	87,5	295	88,0	475	89,5	724
24.05.2018 10:55:59	210	82,5	116	83,0	90	84,0	87,5	295	88,0	475	89,5	724
24.05.2018 10:55:59	210	82,5	116	83,0	90	84,0	87,5	295	88,0	475	89,5	724
24.05.2018 10:55:59	210	82,5	116	83,0	90	84,0	87,5	295	88,0	475	89,5	724
24.05.2018 09:16:14	220	82,5	126	83,0	100	84,0	87,5	295	88,0	475	89,5	724
24.05.2018 09:16:14	220	82,5	126	83,0	100	84,0	87,5	295	88,0	475	89,5	724
24.05.2018 09:00:24	226	83,0	200	84,0	100	84,5	87,5	295	88,0	475	89,5	724
23.05.2018 17:05:19	226	83,0	200	84,0	100	84,5	87,5	295	88,0	475	89,5	724
23.05.2018 13:44:32	226	83,0	200	84,0	100	84,5	87,5	295	88,0	475	89,5	724
23.05.2018 13:44:32	226	83,0	200	84,0	100	84,5	87,5	295	88,0	475	89,5	724
23.05.2018 12:18:42	220	82,5	126	83,0	100	84,0	87,5	295	88,0	475	89,5	724
23.05.2018 09:13:50	320	82,5	226	83,0	100	84,0	87,5	295	88,0	475	89,5	724
23.05.2018 09:13:50	320	82,5	226	83,0	100	84,0	87,5	295	88,0	475	89,5	724
23.05.2018 09:00:25	320	82,5	226	83,0	100	84,0	87,5	200	88,0	380	89,5	629
22.05.2018 17:05:18	420	82,5	226	83,0	100	84,0	87,5	200	88,0	380	89,5	629
22.05.2018 16:06:33	420	82,5	226	83,0	100	84,0	87,5	200	88,0	380	89,5	629
22.05.2018 16:06:09	520	82,5	326	83,0	100	84,0	87,5	200	88,0	380	89,5	629
22.05.2018 16:06:09	520	82,5	326	83,0	100	84,0	87,5	200	88,0	380	89,5	629
22.05.2018 15:36:17	920	82,0	420	82,5	226	83,0	87,5	200	88,0	380	89,5	629
22.05.2018 15:36:17	920	82,0	420	82,5	226	83,0	87,5	200	88,0	380	89,5	629
22.05.2018 15:36:17	920	82,0	420	82,5	226	83,0	87,5	200	88,0	380	89,5	629
22.05.2018 15:14:51	920	82,0	420	82,5	226	83,0	87,0	100	87,5	300	88,0	480
22.05.2018 15:14:51	920	82,0	420	82,5	226	83,0	87,0	100	87,5	300	88,0	480
22.05.2018 15:13:59	820	82,0	320	82,5	126	83,0	87,0	100	87,5	300	88,0	480
22.05.2018 15:13:59	820	82,0	320	82,5	126	83,0	87,0	100	87,5	300	88,0	480
22.05.2018 15:08:40	820	82,0	320	82,5	126	83,0	87,5	200	88,0	380	89,5	629
22.05.2018 15:08:40	820	82,0	320	82,5	126	83,0	87,5	200	88,0	380	89,5	629
22.05.2018 14:43:54	720	82,0	220	82,5	26	83,0	87,5	200	88,0	380	89,5	629
22.05.2018 14:43:54	720	82,0	220	82,5	26	83,0	87,5	200	88,0	380	89,5	629
22.05.2018 14:43:33	720	82,0	220	82,5	26	83,0	88,0	180	89,5	429	90,0	729
22.05.2018 14:10:39	720	82,0	220	82,5	26	83,0	88,0	180	89,5	429	90,0	729
22.05.2018 14:10:39	720	82,0	220	82,5	26	83,0	88,0	180	89,5	429	90,0	729
22.05.2018 14:10:39	720	82,0	220	82,5	26	83,0	88,0	180	89,5	429	90,0	729
22.05.2018 14:10:39	720	82,0	220	82,5	26	83,0	88,0	200	89,5	449	90,0	749
22.05.2018 14:10:39	720	82,0	220	82,5	26	83,0	88,0	200	89,5	449	90,0	749
22.05.2018 14:10:39	720	82,0	220	82,5	26	83,0	88,0	200	89,5	449	90,0	749
22.05.2018 14:01:45	720	82,0	220	82,5	26	83,0	87,5	80	88,0	280	89,5	529
22.05.2018 13:57:51	720	82,0	220	82,5	26	83,0	87,5	80	88,0	280	89,5	529
22.05.2018 13:57:51	720	82,0	220	82,5	26	83,0	87,5	80	88,0	280	89,5	529

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies