RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 16.05. 17:00 17.05. 17:00 21.05. 17:00 22.05. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
18.05.2018 14:21:46	446	82,5	190	83,0	90	83,5	88,0	200	89,5	449	90,0	949
18.05.2018 13:11:34	446	82,5	190	83,0	90	83,5	88,0	200	89,5	449	90,0	949
18.05.2018 11:29:32	384	82,5	190	83,0	90	83,5	88,0	200	89,5	449	90,0	949
18.05.2018 11:29:32	384	82,5	190	83,0	90	83,5	88,0	200	89,5	449	90,0	949
18.05.2018 11:13:15	794	82,0	294	82,5	100	83,0	88,0	200	89,5	449	90,0	949
18.05.2018 11:13:15	794	82,0	294	82,5	100	83,0	88,0	200	89,5	449	90,0	949
18.05.2018 09:25:57	794	80,0	694	82,0	194	82,5	88,0	200	89,5	449	90,0	949
18.05.2018 09:25:57	794	80,0	694	82,0	194	82,5	88,0	200	89,5	449	90,0	949
18.05.2018 09:25:57	794	80,0	694	82,0	194	82,5	88,0	200	89,5	449	90,0	949
18.05.2018 09:22:47	800	80,0	700	82,0	200	82,5	88,0	200	89,5	449	90,0	949
18.05.2018 09:22:47	800	80,0	700	82,0	200	82,5	88,0	200	89,5	449	90,0	949
18.05.2018 09:00:24	700	80,0	600	82,0	100	82,5	88,0	200	89,5	449	90,0	949
17.05.2018 17:14:56	790	82,0	290	82,5	90	83,0	88,0	200	89,5	549	90,0	1 049
17.05.2018 17:05:21	790	82,0	290	82,5	90	83,0	88,0	200	89,5	549	90,0	1 049
17.05.2018 16:56:12	790	82,0	290	82,5	90	83,0	88,0	200	89,5	549	90,0	1 049
17.05.2018 15:59:04	690	82,0	190	82,5	90	83,0	88,0	200	89,5	549	90,0	1 049
17.05.2018 15:59:04	690	82,0	190	82,5	90	83,0	88,0	200	89,5	549	90,0	1 049
17.05.2018 15:57:42	800	81,0	600	82,0	100	82,5	88,0	200	89,5	549	90,0	1 049
17.05.2018 15:57:42	800	81,0	600	82,0	100	82,5	88,0	200	89,5	549	90,0	1 049
17.05.2018 15:56:54	690	82,0	190	82,5	90	83,0	88,0	200	89,5	549	90,0	1 049
17.05.2018 15:56:54	690	82,0	190	82,5	90	83,0	88,0	200	89,5	549	90,0	1 049
17.05.2018 15:56:54	690	82,0	190	82,5	90	83,0	88,0	200	89,5	549	90,0	1 049
17.05.2018 15:27:08	800	81,0	600	82,0	100	82,5	83,0	10	88,0	210	89,5	559
17.05.2018 15:26:16	800	81,0	600	82,0	100	82,5	83,0	10	88,0	110	89,5	459
17.05.2018 15:06:19	800	81,0	600	82,0	100	82,5	83,0	10	88,0	110	89,0	210
17.05.2018 15:06:19	800	81,0	600	82,0	100	82,5	83,0	10	88,0	110	89,0	210
17.05.2018 15:06:19	800	81,0	600	82,0	100	82,5	83,0	10	88,0	110	89,0	210
17.05.2018 15:03:13	800	81,0	600	82,0	100	82,5	83,0	68	88,0	168	89,0	268
17.05.2018 15:03:13	800	81,0	600	82,0	100	82,5	83,0	68	88,0	168	89,0	268
17.05.2018 15:03:13	800	81,0	600	82,0	100	82,5	83,0	68	88,0	168	89,0	268
17.05.2018 14:50:59	800	81,0	600	82,0	100	82,5	83,0	1 068	88,0	1 168	89,0	1 268
17.05.2018 14:50:32	800	81,0	600	82,0	100	82,5	83,0	1 068	88,0	1 168	89,0	1 268
17.05.2018 14:50:20	800	81,0	600	82,0	100	82,5	83,0	1 068	88,0	1 168	89,0	1 268
17.05.2018 14:50:20	800	81,0	600	82,0	100	82,5	83,0	1 068	88,0	1 168	89,0	1 268
17.05.2018 14:50:20	800	81,0	600	82,0	100	82,5	83,0	1 068	88,0	1 168	89,0	1 268
17.05.2018 14:42:58	800	81,0	600	82,0	100	82,5	83,0	1 268	88,0	1 368	89,0	1 468
17.05.2018 14:42:20	800	81,0	600	82,0	100	82,5	83,0	1 268	89,0	1 368	89,5	1 717
17.05.2018 14:42:20	800	81,0	600	82,0	100	82,5	83,0	1 268	89,0	1 368	89,5	1 717
17.05.2018 14:42:20	800	81,0	600	82,0	100	82,5	83,0	1 268	89,0	1 368	89,5	1 717
17.05.2018 14:39:50	800	81,0	600	82,0	100	82,5	83,0	1 468	89,0	1 568	89,5	1 917
17.05.2018 14:37:21	800	81,0	600	82,0	100	82,5	83,0	1 468	89,5	1 817	90,0	2 017
17.05.2018 14:37:21	800	81,0	600	82,0	100	82,5	83,0	1 468	89,5	1 817	90,0	2 017
17.05.2018 14:37:21	800	81,0	600	82,0	100	82,5	83,0	1 468	89,5	1 817	90,0	2 017
17.05.2018 14:17:26	800	81,0	600	82,0	100	82,5	83,0	1 563	89,5	1 912	90,0	2 112
17.05.2018 14:17:26	800	81,0	600	82,0	100	82,5	83,0	1 563	89,5	1 912	90,0	2 112
17.05.2018 14:17:26	800	81,0	600	82,0	100	82,5	89,5	349	90,0	549	94,0	949
17.05.2018 14:17:26	800	81,0	600	82,0	100	82,5	89,5	349	90,0	549	94,0	949
17.05.2018 14:17:26	800	81,0	600	82,0	100	82,5	89,5	349	90,0	549	94,0	949
17.05.2018 14:17:26	712	82,0	212	82,5	112	84,0	89,5	349	90,0	549	94,0	949
17.05.2018 14:17:26	712	82,0	212	82,5	112	84,0	89,5	349	90,0	549	94,0	949

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies