RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 14.05. 17:00 15.05. 17:00 17.05. 17:00 18.05. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
16.05.2018 16:25:19	737	83,0	237	84,0	125	84,5	88,5	100	89,0	300	89,5	347
16.05.2018 16:25:19	737	83,0	237	84,0	125	84,5	88,5	100	89,0	300	89,5	347
16.05.2018 16:25:19	737	83,0	237	84,0	125	84,5	88,5	100	89,0	300	89,5	347
16.05.2018 15:50:05	765	83,0	265	84,0	153	84,5	88,5	100	89,0	300	89,5	347
16.05.2018 15:50:05	765	83,0	265	84,0	153	84,5	88,5	100	89,0	300	89,5	347
16.05.2018 13:16:13	765	83,0	265	84,0	153	84,5	88,5	100	89,0	300	90,0	500
16.05.2018 13:16:13	765	83,0	265	84,0	153	84,5	88,5	100	89,0	300	90,0	500
16.05.2018 13:16:13	765	83,0	265	84,0	153	84,5	88,5	100	89,0	300	90,0	500
16.05.2018 13:07:15	812	83,0	312	84,0	200	84,5	88,5	100	89,0	300	90,0	500
16.05.2018 13:07:15	812	83,0	312	84,0	200	84,5	88,5	100	89,0	300	90,0	500
16.05.2018 12:47:48	712	81,5	612	83,0	112	84,0	88,5	100	89,0	300	90,0	500
16.05.2018 12:32:26	812	81,0	612	83,0	112	84,0	88,5	100	89,0	300	90,0	500
16.05.2018 12:32:26	812	81,0	612	83,0	112	84,0	88,5	100	89,0	300	90,0	500
16.05.2018 12:32:19	712	81,0	512	83,0	12	84,0	88,5	100	89,0	300	90,0	500
16.05.2018 12:32:19	712	81,0	512	83,0	12	84,0	88,5	100	89,0	300	90,0	500
16.05.2018 12:17:06	712	81,0	512	83,0	12	84,0	89,0	200	90,0	400	94,5	500
16.05.2018 12:17:06	712	81,0	512	83,0	12	84,0	89,0	200	90,0	400	94,5	500
16.05.2018 12:11:19	712	81,0	512	83,0	12	84,0	90,0	200	94,5	300	95,0	710
16.05.2018 12:11:19	712	81,0	512	83,0	12	84,0	90,0	200	94,5	300	95,0	710
16.05.2018 12:11:19	712	81,0	512	83,0	12	84,0	90,0	200	94,5	300	95,0	710
16.05.2018 12:11:19	847	81,0	647	83,0	147	84,0	90,0	200	94,5	300	95,0	710
16.05.2018 12:11:19	847	81,0	647	83,0	147	84,0	90,0	200	94,5	300	95,0	710
16.05.2018 12:11:19	847	81,0	647	83,0	147	84,0	90,0	200	94,5	300	95,0	710
16.05.2018 09:03:15	712	83,0	212	84,0	65	87,0	90,0	200	94,5	300	95,0	710
16.05.2018 09:03:15	712	83,0	212	84,0	65	87,0	90,0	200	94,5	300	95,0	710
16.05.2018 09:00:25	712	83,0	212	84,0	65	87,0	90,0	200	94,5	300	95,0	710
15.05.2018 17:05:20	565	85,0	265	85,5	165	87,0	90,0	200	94,5	300	95,0	710
15.05.2018 16:31:39	565	85,0	265	85,5	165	87,0	90,0	200	94,5	300	95,0	710
15.05.2018 14:12:30	612	84,0	465	85,0	165	87,0	90,0	200	94,5	300	95,0	710
15.05.2018 14:12:30	612	84,0	465	85,0	165	87,0	90,0	200	94,5	300	95,0	710
15.05.2018 13:43:35	512	84,0	365	85,0	65	87,0	90,0	200	94,5	300	95,0	710
15.05.2018 13:43:35	512	84,0	365	85,0	65	87,0	90,0	200	94,5	300	95,0	710
15.05.2018 13:43:35	512	84,0	365	85,0	65	87,0	90,0	200	94,5	300	95,0	710
15.05.2018 09:00:24	612	84,0	465	85,0	165	87,0	90,0	200	94,5	300	95,0	710
14.05.2018 17:05:19	612	84,0	465	85,0	165	87,0	90,0	200	94,5	300	95,0	710
14.05.2018 14:59:06	612	84,0	465	85,0	165	87,0	90,0	200	94,5	300	95,0	710
14.05.2018 14:59:06	612	84,0	465	85,0	165	87,0	90,0	200	94,5	300	95,0	710
14.05.2018 14:59:06	612	84,0	465	85,0	165	87,0	90,0	200	94,5	300	95,0	710
14.05.2018 10:38:50	647	84,0	500	85,0	200	87,0	90,0	200	94,5	300	95,0	710
14.05.2018 10:38:07	647	84,0	500	85,0	200	87,0	90,0	200	95,0	610	98,0	632
14.05.2018 10:25:48	647	84,0	500	85,0	200	87,0	90,0	200	93,5	300	95,0	710
14.05.2018 09:00:20	847	83,0	347	84,0	200	87,0	90,0	200	93,5	300	95,0	710
11.05.2018 17:05:20	847	83,0	347	84,0	200	87,0	89,0	100	90,0	300	91,0	400
11.05.2018 09:48:05	847	83,0	347	84,0	200	87,0	89,0	100	90,0	300	91,0	400
11.05.2018 09:48:05	847	83,0	347	84,0	200	87,0	89,0	100	90,0	300	91,0	400
11.05.2018 09:00:24	847	83,0	347	84,0	200	87,0	90,0	200	91,0	300	93,5	400
10.05.2018 17:05:20	847	83,0	347	84,0	200	87,0	90,0	200	91,0	300	91,5	400
10.05.2018 10:40:55	847	83,0	347	84,0	200	87,0	90,0	200	91,0	300	91,5	400
10.05.2018 10:15:00	547	84,0	400	85,0	200	87,0	90,0	200	91,0	300	91,5	400
10.05.2018 10:15:00	547	84,0	400	85,0	200	87,0	90,0	200	91,0	300	91,5	400

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies