RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.05.2018 11:41:00 | 947 | 83,0 | 447 | 84,0 | 300 | 85,0 | 90,0 | 200 | 91,0 | 400 | 91,5 | 500 |
| 09.05.2018 11:41:00 | 947 | 83,0 | 447 | 84,0 | 300 | 85,0 | 90,0 | 200 | 91,0 | 400 | 91,5 | 500 |
| 09.05.2018 10:13:32 | 747 | 83,0 | 247 | 84,0 | 100 | 85,0 | 90,0 | 200 | 91,0 | 400 | 91,5 | 500 |
| 09.05.2018 09:44:49 | 747 | 83,0 | 247 | 84,0 | 100 | 85,0 | 90,0 | 200 | 91,0 | 300 | 91,5 | 400 |
| 09.05.2018 09:32:26 | 747 | 83,0 | 247 | 84,0 | 100 | 85,0 | 90,0 | 200 | 91,0 | 300 | 91,5 | 400 |
| 09.05.2018 09:30:19 | 747 | 83,0 | 247 | 84,0 | 100 | 85,0 | 90,0 | 200 | 91,0 | 300 | 91,5 | 400 |
| 09.05.2018 09:16:52 | 747 | 83,0 | 247 | 84,0 | 100 | 85,0 | 90,0 | 200 | 91,0 | 300 | 91,5 | 400 |
| 09.05.2018 09:16:38 | 747 | 83,0 | 247 | 84,0 | 100 | 85,0 | 90,0 | 200 | 91,0 | 300 | 91,5 | 400 |
| 09.05.2018 09:16:38 | 747 | 83,0 | 247 | 84,0 | 100 | 85,0 | 90,0 | 200 | 91,0 | 300 | 91,5 | 400 |
| 09.05.2018 09:15:18 | 847 | 81,0 | 647 | 83,0 | 147 | 84,0 | 90,0 | 200 | 91,0 | 300 | 91,5 | 400 |
| 09.05.2018 09:00:18 | 847 | 81,0 | 647 | 83,0 | 147 | 84,0 | 90,0 | 200 | 91,0 | 300 | 91,5 | 400 |
| 07.05.2018 17:05:23 | 797 | 83,0 | 297 | 84,0 | 150 | 87,0 | 90,0 | 200 | 91,0 | 300 | 91,5 | 400 |
| 07.05.2018 12:50:24 | 797 | 83,0 | 297 | 84,0 | 150 | 87,0 | 90,0 | 200 | 91,0 | 300 | 91,5 | 400 |
| 07.05.2018 10:41:39 | 797 | 83,0 | 297 | 84,0 | 150 | 87,0 | 90,0 | 200 | 90,5 | 347 | 91,0 | 447 |
| 07.05.2018 10:41:39 | 797 | 83,0 | 297 | 84,0 | 150 | 87,0 | 90,0 | 200 | 90,5 | 347 | 91,0 | 447 |
| 07.05.2018 10:41:34 | 797 | 83,0 | 297 | 84,0 | 150 | 87,0 | 89,5 | 200 | 90,0 | 400 | 90,5 | 547 |
| 07.05.2018 10:31:39 | 797 | 83,0 | 297 | 84,0 | 150 | 87,0 | 89,5 | 200 | 90,5 | 347 | 91,0 | 447 |
| 07.05.2018 10:31:39 | 797 | 83,0 | 297 | 84,0 | 150 | 87,0 | 89,5 | 200 | 90,5 | 347 | 91,0 | 447 |
| 07.05.2018 10:31:39 | 797 | 83,0 | 297 | 84,0 | 150 | 87,0 | 89,5 | 200 | 90,5 | 347 | 91,0 | 447 |
| 07.05.2018 09:14:39 | 897 | 83,0 | 397 | 84,0 | 250 | 87,0 | 89,5 | 200 | 90,5 | 347 | 91,0 | 447 |
| 07.05.2018 09:14:39 | 897 | 83,0 | 397 | 84,0 | 250 | 87,0 | 89,5 | 200 | 90,5 | 347 | 91,0 | 447 |
| 07.05.2018 09:00:24 | 697 | 83,0 | 197 | 84,0 | 50 | 87,0 | 89,5 | 200 | 90,5 | 347 | 91,0 | 447 |
| 04.05.2018 17:05:19 | 297 | 84,0 | 150 | 84,5 | 50 | 87,0 | 89,0 | 10 | 89,5 | 210 | 90,5 | 357 |
| 04.05.2018 13:57:25 | 297 | 84,0 | 150 | 84,5 | 50 | 87,0 | 89,0 | 10 | 89,5 | 210 | 90,5 | 357 |
| 04.05.2018 13:57:25 | 297 | 84,0 | 150 | 84,5 | 50 | 87,0 | 89,0 | 10 | 89,5 | 210 | 90,5 | 357 |
| 04.05.2018 13:19:54 | 297 | 84,0 | 150 | 84,5 | 50 | 87,0 | 89,5 | 200 | 90,5 | 347 | 91,0 | 447 |
| 04.05.2018 13:19:54 | 297 | 84,0 | 150 | 84,5 | 50 | 87,0 | 89,5 | 200 | 90,5 | 347 | 91,0 | 447 |
| 04.05.2018 13:19:54 | 297 | 84,0 | 150 | 84,5 | 50 | 87,0 | 89,5 | 200 | 90,5 | 347 | 91,0 | 447 |
| 04.05.2018 13:00:11 | 447 | 84,0 | 300 | 84,5 | 200 | 87,0 | 89,5 | 200 | 90,5 | 347 | 91,0 | 447 |
| 04.05.2018 13:00:11 | 447 | 84,0 | 300 | 84,5 | 200 | 87,0 | 89,5 | 200 | 90,5 | 347 | 91,0 | 447 |
| 04.05.2018 12:43:51 | 747 | 83,0 | 247 | 84,0 | 100 | 84,5 | 89,5 | 200 | 90,5 | 347 | 91,0 | 447 |
| 04.05.2018 12:43:51 | 747 | 83,0 | 247 | 84,0 | 100 | 84,5 | 89,5 | 200 | 90,5 | 347 | 91,0 | 447 |
| 04.05.2018 12:43:17 | 307 | 84,0 | 160 | 84,5 | 60 | 87,0 | 89,5 | 200 | 90,5 | 347 | 91,0 | 447 |
| 04.05.2018 12:43:17 | 307 | 84,0 | 160 | 84,5 | 60 | 87,0 | 89,5 | 200 | 90,5 | 347 | 91,0 | 447 |
| 04.05.2018 12:43:17 | 747 | 83,0 | 247 | 84,0 | 100 | 84,5 | 89,5 | 200 | 90,5 | 347 | 91,0 | 447 |
| 04.05.2018 12:43:17 | 747 | 83,0 | 247 | 84,0 | 100 | 84,5 | 89,5 | 200 | 90,5 | 347 | 91,0 | 447 |
| 04.05.2018 12:43:17 | 747 | 83,0 | 247 | 84,0 | 100 | 84,5 | 89,5 | 200 | 90,5 | 347 | 91,0 | 447 |
| 04.05.2018 12:42:45 | 747 | 83,0 | 247 | 84,0 | 100 | 84,5 | 87,0 | 40 | 89,5 | 240 | 90,5 | 387 |
| 04.05.2018 12:42:45 | 747 | 83,0 | 247 | 84,0 | 100 | 84,5 | 87,0 | 40 | 89,5 | 240 | 90,5 | 387 |
| 04.05.2018 12:37:02 | 347 | 84,0 | 200 | 84,5 | 100 | 86,5 | 87,0 | 40 | 89,5 | 240 | 90,5 | 387 |
| 04.05.2018 12:37:02 | 347 | 84,0 | 200 | 84,5 | 100 | 86,5 | 87,0 | 40 | 89,5 | 240 | 90,5 | 387 |
| 04.05.2018 12:37:02 | 347 | 84,0 | 200 | 84,5 | 100 | 86,5 | 87,0 | 40 | 89,5 | 240 | 90,5 | 387 |
| 04.05.2018 11:43:00 | 347 | 84,0 | 200 | 84,5 | 100 | 86,5 | 87,0 | 240 | 89,5 | 440 | 90,5 | 587 |
| 04.05.2018 11:43:00 | 347 | 84,0 | 200 | 84,5 | 100 | 86,5 | 87,0 | 240 | 89,5 | 440 | 90,5 | 587 |
| 04.05.2018 11:43:00 | 347 | 84,0 | 200 | 84,5 | 100 | 86,5 | 89,5 | 200 | 90,5 | 347 | 91,0 | 447 |
| 04.05.2018 11:43:00 | 347 | 84,0 | 200 | 84,5 | 100 | 86,5 | 89,5 | 200 | 90,5 | 347 | 91,0 | 447 |
| 04.05.2018 11:43:00 | 347 | 84,0 | 200 | 84,5 | 100 | 86,5 | 89,5 | 200 | 90,5 | 347 | 91,0 | 447 |
| 04.05.2018 11:14:53 | 260 | 84,5 | 160 | 86,5 | 60 | 87,0 | 89,5 | 200 | 90,5 | 347 | 91,0 | 447 |
| 04.05.2018 11:14:53 | 260 | 84,5 | 160 | 86,5 | 60 | 87,0 | 89,5 | 200 | 90,5 | 347 | 91,0 | 447 |
| 04.05.2018 11:12:15 | 347 | 84,0 | 200 | 84,5 | 100 | 86,5 | 89,5 | 200 | 90,5 | 347 | 91,0 | 447 |