RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.09.2018 17:05:20 | 710 | 386,0 | 210 | 387,0 | 100 | 387,5 | 389,5 | 267 | 390,0 | 1 499 | 390,5 | 3 604 |
| 27.09.2018 16:59:21 | 710 | 386,0 | 210 | 387,0 | 100 | 387,5 | 389,5 | 267 | 390,0 | 1 499 | 390,5 | 3 604 |
| 27.09.2018 16:59:21 | 710 | 386,0 | 210 | 387,0 | 100 | 387,5 | 389,5 | 267 | 390,0 | 999 | 390,5 | 3 104 |
| 27.09.2018 16:59:21 | 710 | 386,0 | 210 | 387,0 | 100 | 387,5 | 389,5 | 267 | 390,0 | 999 | 390,5 | 3 104 |
| 27.09.2018 16:59:10 | 710 | 386,0 | 210 | 387,0 | 100 | 387,5 | 390,0 | 732 | 390,5 | 2 837 | 391,0 | 3 837 |
| 27.09.2018 16:59:10 | 710 | 386,0 | 210 | 387,0 | 100 | 387,5 | 390,0 | 732 | 390,5 | 2 837 | 391,0 | 3 837 |
| 27.09.2018 16:59:10 | 710 | 386,0 | 210 | 387,0 | 100 | 387,5 | 390,0 | 732 | 390,5 | 2 837 | 391,0 | 3 837 |
| 27.09.2018 16:57:57 | 710 | 386,0 | 210 | 387,0 | 100 | 387,5 | 390,0 | 1 760 | 390,5 | 3 865 | 391,0 | 4 865 |
| 27.09.2018 16:57:57 | 710 | 386,0 | 210 | 387,0 | 100 | 387,5 | 390,0 | 1 760 | 390,5 | 3 865 | 391,0 | 4 865 |
| 27.09.2018 16:57:36 | 860 | 385,0 | 610 | 386,0 | 110 | 387,0 | 390,0 | 1 760 | 390,5 | 3 865 | 391,0 | 4 865 |
| 27.09.2018 16:57:16 | 710 | 386,0 | 210 | 386,5 | 110 | 387,0 | 390,0 | 1 760 | 390,5 | 3 865 | 391,0 | 4 865 |
| 27.09.2018 16:57:16 | 710 | 386,0 | 210 | 386,5 | 110 | 387,0 | 390,0 | 1 760 | 390,5 | 3 865 | 391,0 | 4 865 |
| 27.09.2018 16:56:57 | 960 | 386,0 | 460 | 386,5 | 360 | 387,0 | 390,0 | 1 760 | 390,5 | 3 865 | 391,0 | 4 865 |
| 27.09.2018 16:56:11 | 1 210 | 386,0 | 710 | 386,5 | 360 | 387,0 | 390,0 | 1 760 | 390,5 | 3 865 | 391,0 | 4 865 |
| 27.09.2018 16:55:57 | 1 460 | 386,0 | 710 | 386,5 | 360 | 387,0 | 390,0 | 1 760 | 390,5 | 3 865 | 391,0 | 4 865 |
| 27.09.2018 16:54:20 | 1 460 | 386,0 | 710 | 386,5 | 360 | 387,0 | 390,0 | 1 760 | 390,5 | 3 865 | 391,0 | 4 865 |
| 27.09.2018 16:54:20 | 1 460 | 386,0 | 710 | 386,5 | 360 | 387,0 | 390,0 | 1 760 | 390,5 | 3 865 | 391,0 | 4 865 |
| 27.09.2018 16:54:20 | 1 460 | 386,0 | 710 | 386,5 | 360 | 387,0 | 390,0 | 1 760 | 390,5 | 3 865 | 391,0 | 4 865 |
| 27.09.2018 16:53:51 | 1 460 | 386,0 | 710 | 386,5 | 360 | 387,0 | 389,5 | 263 | 390,0 | 2 023 | 390,5 | 4 128 |
| 27.09.2018 16:53:33 | 1 460 | 386,0 | 710 | 386,5 | 360 | 387,0 | 389,5 | 263 | 390,0 | 2 023 | 390,5 | 4 128 |
| 27.09.2018 16:52:54 | 1 460 | 386,0 | 710 | 386,5 | 360 | 387,0 | 389,5 | 263 | 390,0 | 2 023 | 390,5 | 4 128 |
| 27.09.2018 16:52:36 | 1 460 | 386,0 | 710 | 386,5 | 360 | 387,0 | 389,5 | 263 | 390,0 | 2 023 | 390,5 | 4 128 |
| 27.09.2018 16:52:36 | 1 460 | 386,0 | 710 | 386,5 | 360 | 387,0 | 389,5 | 263 | 390,0 | 2 023 | 390,5 | 4 128 |
| 27.09.2018 16:52:36 | 1 460 | 386,0 | 710 | 386,5 | 360 | 387,0 | 389,5 | 263 | 390,0 | 2 023 | 390,5 | 4 128 |
| 27.09.2018 16:51:45 | 1 460 | 386,0 | 710 | 386,5 | 360 | 387,0 | 389,0 | 250 | 389,5 | 513 | 390,0 | 2 273 |
| 27.09.2018 16:51:45 | 1 460 | 386,0 | 710 | 386,5 | 360 | 387,0 | 389,0 | 250 | 389,5 | 513 | 390,0 | 2 273 |
| 27.09.2018 16:49:26 | 1 210 | 386,0 | 460 | 386,5 | 110 | 387,0 | 389,0 | 250 | 389,5 | 513 | 390,0 | 2 273 |
| 27.09.2018 16:49:26 | 1 210 | 386,0 | 460 | 386,5 | 110 | 387,0 | 389,0 | 250 | 389,5 | 513 | 390,0 | 2 273 |
| 27.09.2018 16:49:17 | 1 210 | 386,0 | 460 | 386,5 | 110 | 387,0 | 389,5 | 263 | 390,0 | 2 023 | 390,5 | 4 128 |
| 27.09.2018 16:49:11 | 1 210 | 386,0 | 460 | 386,5 | 110 | 387,0 | 389,5 | 263 | 390,0 | 2 023 | 390,5 | 4 128 |
| 27.09.2018 16:49:11 | 1 210 | 386,0 | 460 | 386,5 | 110 | 387,0 | 389,5 | 263 | 390,0 | 2 023 | 390,5 | 4 128 |
| 27.09.2018 16:49:01 | 1 350 | 385,5 | 1 100 | 386,0 | 350 | 386,5 | 389,5 | 263 | 390,0 | 2 023 | 390,5 | 4 128 |
| 27.09.2018 16:48:49 | 1 350 | 385,5 | 1 100 | 386,0 | 350 | 386,5 | 389,5 | 263 | 390,0 | 2 023 | 390,5 | 4 128 |
| 27.09.2018 16:48:49 | 1 350 | 385,5 | 1 100 | 386,0 | 350 | 386,5 | 389,5 | 263 | 390,0 | 2 023 | 390,5 | 4 128 |
| 27.09.2018 16:48:43 | 1 350 | 385,5 | 1 100 | 386,0 | 350 | 386,5 | 389,5 | 263 | 390,0 | 2 023 | 390,5 | 4 128 |
| 27.09.2018 16:48:43 | 1 350 | 385,5 | 1 100 | 386,0 | 350 | 386,5 | 389,5 | 263 | 390,0 | 2 023 | 390,5 | 4 128 |
| 27.09.2018 16:48:38 | 1 200 | 386,0 | 450 | 386,5 | 100 | 387,0 | 389,5 | 263 | 390,0 | 2 023 | 390,5 | 4 128 |
| 27.09.2018 16:48:26 | 1 200 | 386,0 | 450 | 386,5 | 100 | 387,0 | 389,5 | 263 | 390,0 | 2 023 | 390,5 | 4 128 |
| 27.09.2018 16:48:19 | 1 200 | 386,0 | 450 | 386,5 | 100 | 387,0 | 389,5 | 263 | 390,0 | 2 023 | 390,5 | 4 128 |
| 27.09.2018 16:48:19 | 1 200 | 386,0 | 450 | 386,5 | 100 | 387,0 | 389,5 | 263 | 390,0 | 2 023 | 390,5 | 4 128 |
| 27.09.2018 16:42:03 | 1 350 | 385,5 | 1 100 | 386,0 | 350 | 386,5 | 389,5 | 263 | 390,0 | 2 023 | 390,5 | 4 128 |
| 27.09.2018 16:42:03 | 1 350 | 385,5 | 1 100 | 386,0 | 350 | 386,5 | 389,5 | 263 | 390,0 | 2 023 | 390,5 | 4 128 |
| 27.09.2018 16:40:33 | 1 100 | 385,5 | 850 | 386,0 | 100 | 386,5 | 389,5 | 263 | 390,0 | 2 023 | 390,5 | 4 128 |
| 27.09.2018 16:40:33 | 1 100 | 385,5 | 850 | 386,0 | 100 | 386,5 | 389,5 | 263 | 390,0 | 2 023 | 390,5 | 4 128 |
| 27.09.2018 16:39:39 | 1 500 | 385,0 | 1 000 | 385,5 | 750 | 386,0 | 389,5 | 263 | 390,0 | 2 023 | 390,5 | 4 128 |
| 27.09.2018 16:39:34 | 1 500 | 385,0 | 1 000 | 385,5 | 750 | 386,0 | 389,5 | 263 | 390,0 | 2 023 | 390,5 | 4 128 |
| 27.09.2018 16:39:27 | 1 500 | 385,0 | 1 000 | 385,5 | 750 | 386,0 | 389,5 | 263 | 390,0 | 2 023 | 390,5 | 4 128 |
| 27.09.2018 16:39:27 | 1 500 | 385,0 | 1 000 | 385,5 | 750 | 386,0 | 389,5 | 263 | 390,0 | 2 023 | 390,5 | 4 128 |
| 27.09.2018 16:39:22 | 2 500 | 385,0 | 1 000 | 385,5 | 750 | 386,0 | 389,5 | 263 | 390,0 | 2 023 | 390,5 | 4 128 |
| 27.09.2018 16:39:22 | 2 500 | 385,0 | 1 000 | 385,5 | 750 | 386,0 | 389,5 | 263 | 390,0 | 2 023 | 390,5 | 4 128 |