RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.09.2018 16:52:55 | 488 | 378,0 | 288 | 378,5 | 38 | 379,0 | 381,5 | 67 | 382,0 | 358 | 383,0 | 602 |
| 25.09.2018 16:44:07 | 488 | 378,0 | 288 | 378,5 | 38 | 379,0 | 381,5 | 67 | 382,0 | 248 | 383,0 | 492 |
| 25.09.2018 16:44:07 | 488 | 378,0 | 288 | 378,5 | 38 | 379,0 | 381,5 | 67 | 382,0 | 248 | 383,0 | 492 |
| 25.09.2018 16:41:12 | 800 | 377,5 | 450 | 378,0 | 250 | 378,5 | 381,5 | 67 | 382,0 | 248 | 383,0 | 492 |
| 25.09.2018 16:41:12 | 800 | 377,5 | 450 | 378,0 | 250 | 378,5 | 381,5 | 67 | 382,0 | 248 | 383,0 | 492 |
| 25.09.2018 16:41:12 | 800 | 377,5 | 450 | 378,0 | 250 | 378,5 | 381,5 | 67 | 382,0 | 248 | 383,0 | 492 |
| 25.09.2018 16:40:06 | 800 | 377,5 | 450 | 378,0 | 250 | 378,5 | 381,5 | 267 | 382,0 | 448 | 383,0 | 692 |
| 25.09.2018 16:40:06 | 800 | 377,5 | 450 | 378,0 | 250 | 378,5 | 381,5 | 267 | 382,0 | 448 | 383,0 | 692 |
| 25.09.2018 16:27:37 | 650 | 378,0 | 450 | 378,5 | 200 | 379,0 | 381,5 | 267 | 382,0 | 448 | 383,0 | 692 |
| 25.09.2018 16:27:37 | 650 | 378,0 | 450 | 378,5 | 200 | 379,0 | 381,5 | 267 | 382,0 | 448 | 383,0 | 692 |
| 25.09.2018 16:26:30 | 650 | 378,0 | 450 | 378,5 | 200 | 379,0 | 381,5 | 267 | 382,0 | 448 | 383,0 | 692 |
| 25.09.2018 16:26:30 | 650 | 378,0 | 450 | 378,5 | 200 | 379,0 | 381,5 | 267 | 382,0 | 448 | 383,0 | 692 |
| 25.09.2018 16:26:27 | 650 | 378,0 | 450 | 378,5 | 200 | 379,0 | 381,5 | 267 | 382,0 | 448 | 383,0 | 692 |
| 25.09.2018 16:26:27 | 650 | 378,0 | 450 | 378,5 | 200 | 379,0 | 381,5 | 267 | 382,0 | 448 | 383,0 | 692 |
| 25.09.2018 16:26:07 | 800 | 377,5 | 450 | 378,0 | 250 | 378,5 | 381,5 | 267 | 382,0 | 448 | 383,0 | 692 |
| 25.09.2018 16:26:07 | 800 | 377,5 | 450 | 378,0 | 250 | 378,5 | 381,5 | 267 | 382,0 | 448 | 383,0 | 692 |
| 25.09.2018 16:25:31 | 650 | 378,0 | 450 | 378,5 | 200 | 379,5 | 381,5 | 267 | 382,0 | 448 | 383,0 | 692 |
| 25.09.2018 16:25:31 | 650 | 378,0 | 450 | 378,5 | 200 | 379,5 | 381,5 | 267 | 382,0 | 448 | 383,0 | 692 |
| 25.09.2018 16:22:54 | 650 | 378,0 | 450 | 378,5 | 200 | 379,5 | 381,5 | 267 | 382,0 | 448 | 383,0 | 692 |
| 25.09.2018 16:22:54 | 650 | 378,0 | 450 | 378,5 | 200 | 379,5 | 381,5 | 267 | 382,0 | 448 | 383,0 | 692 |
| 25.09.2018 16:14:08 | 800 | 377,5 | 450 | 378,5 | 200 | 379,5 | 381,5 | 267 | 382,0 | 448 | 383,0 | 692 |
| 25.09.2018 16:14:08 | 800 | 377,5 | 450 | 378,5 | 200 | 379,5 | 381,5 | 267 | 382,0 | 448 | 383,0 | 692 |
| 25.09.2018 16:14:08 | 800 | 377,5 | 450 | 378,5 | 200 | 379,5 | 381,5 | 267 | 382,0 | 448 | 383,0 | 692 |
| 25.09.2018 16:13:38 | 800 | 377,5 | 450 | 378,5 | 200 | 379,5 | 381,5 | 490 | 382,0 | 671 | 383,0 | 915 |
| 25.09.2018 16:12:22 | 673 | 378,5 | 423 | 379,0 | 200 | 379,5 | 381,5 | 490 | 382,0 | 671 | 383,0 | 915 |
| 25.09.2018 16:12:22 | 673 | 378,5 | 423 | 379,0 | 200 | 379,5 | 381,5 | 490 | 382,0 | 671 | 383,0 | 915 |
| 25.09.2018 16:10:38 | 823 | 377,5 | 473 | 378,5 | 223 | 379,0 | 381,5 | 490 | 382,0 | 671 | 383,0 | 915 |
| 25.09.2018 16:10:38 | 823 | 377,5 | 473 | 378,5 | 223 | 379,0 | 381,5 | 490 | 382,0 | 671 | 383,0 | 915 |
| 25.09.2018 16:09:18 | 1 100 | 371,5 | 600 | 377,5 | 250 | 378,5 | 381,5 | 490 | 382,0 | 671 | 383,0 | 915 |
| 25.09.2018 16:09:18 | 1 100 | 371,5 | 600 | 377,5 | 250 | 378,5 | 381,5 | 490 | 382,0 | 671 | 383,0 | 915 |
| 25.09.2018 16:08:56 | 1 270 | 371,5 | 770 | 377,5 | 420 | 378,5 | 381,5 | 490 | 382,0 | 671 | 383,0 | 915 |
| 25.09.2018 16:08:56 | 1 270 | 371,5 | 770 | 377,5 | 420 | 378,5 | 381,5 | 490 | 382,0 | 671 | 383,0 | 915 |
| 25.09.2018 16:08:56 | 1 270 | 371,5 | 770 | 377,5 | 420 | 378,5 | 381,5 | 490 | 382,0 | 671 | 383,0 | 915 |
| 25.09.2018 16:07:33 | 1 270 | 371,5 | 770 | 377,5 | 420 | 378,5 | 381,5 | 520 | 382,0 | 701 | 383,0 | 945 |
| 25.09.2018 16:07:30 | 970 | 377,5 | 620 | 378,0 | 420 | 378,5 | 381,5 | 520 | 382,0 | 701 | 383,0 | 945 |
| 25.09.2018 16:07:22 | 1 270 | 371,5 | 770 | 377,5 | 420 | 378,5 | 381,5 | 520 | 382,0 | 701 | 383,0 | 945 |
| 25.09.2018 16:07:19 | 970 | 377,5 | 620 | 378,0 | 420 | 378,5 | 381,5 | 520 | 382,0 | 701 | 383,0 | 945 |
| 25.09.2018 16:07:19 | 1 270 | 371,5 | 770 | 377,5 | 420 | 378,5 | 381,5 | 520 | 382,0 | 701 | 383,0 | 945 |
| 25.09.2018 16:07:16 | 1 470 | 371,5 | 970 | 377,5 | 420 | 378,5 | 381,5 | 520 | 382,0 | 701 | 383,0 | 945 |
| 25.09.2018 16:06:50 | 1 270 | 371,5 | 770 | 377,5 | 420 | 378,5 | 381,5 | 520 | 382,0 | 701 | 383,0 | 945 |
| 25.09.2018 16:06:50 | 1 270 | 371,5 | 770 | 377,5 | 420 | 378,5 | 381,5 | 520 | 382,0 | 701 | 383,0 | 945 |
| 25.09.2018 16:06:46 | 800 | 377,5 | 450 | 378,5 | 30 | 380,0 | 381,5 | 520 | 382,0 | 701 | 383,0 | 945 |
| 25.09.2018 16:06:46 | 800 | 377,5 | 450 | 378,5 | 30 | 380,0 | 381,5 | 520 | 382,0 | 701 | 383,0 | 945 |
| 25.09.2018 16:06:46 | 1 270 | 371,5 | 770 | 377,5 | 420 | 378,5 | 381,5 | 520 | 382,0 | 701 | 383,0 | 945 |
| 25.09.2018 16:06:46 | 1 270 | 371,5 | 770 | 377,5 | 420 | 378,5 | 381,5 | 520 | 382,0 | 701 | 383,0 | 945 |
| 25.09.2018 16:06:46 | 1 270 | 371,5 | 770 | 377,5 | 420 | 378,5 | 381,5 | 520 | 382,0 | 701 | 383,0 | 945 |
| 25.09.2018 16:06:42 | 1 270 | 371,5 | 770 | 377,5 | 420 | 378,5 | 380,0 | 170 | 381,5 | 690 | 382,0 | 871 |
| 25.09.2018 16:06:42 | 1 270 | 371,5 | 770 | 377,5 | 420 | 378,5 | 380,0 | 170 | 381,5 | 690 | 382,0 | 871 |
| 25.09.2018 16:06:42 | 1 270 | 371,5 | 770 | 377,5 | 420 | 378,5 | 380,0 | 170 | 381,5 | 690 | 382,0 | 871 |
| 25.09.2018 16:06:38 | 1 270 | 371,5 | 770 | 377,5 | 420 | 378,5 | 380,0 | 370 | 381,5 | 890 | 382,0 | 1 071 |