RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.09.2018 16:54:21 | 900 | 383,5 | 800 | 384,0 | 500 | 384,5 | 386,5 | 200 | 387,0 | 400 | 388,0 | 2 400 |
| 21.09.2018 16:54:21 | 900 | 383,5 | 800 | 384,0 | 500 | 384,5 | 386,5 | 200 | 387,0 | 400 | 388,0 | 2 400 |
| 21.09.2018 16:52:31 | 800 | 383,5 | 700 | 384,0 | 400 | 384,5 | 386,5 | 200 | 387,0 | 400 | 388,0 | 2 400 |
| 21.09.2018 16:52:31 | 800 | 383,5 | 700 | 384,0 | 400 | 384,5 | 386,5 | 200 | 387,0 | 400 | 388,0 | 2 400 |
| 21.09.2018 16:45:26 | 700 | 383,5 | 600 | 384,0 | 400 | 384,5 | 386,5 | 200 | 387,0 | 400 | 388,0 | 2 400 |
| 21.09.2018 16:45:26 | 700 | 383,5 | 600 | 384,0 | 400 | 384,5 | 386,5 | 200 | 387,0 | 400 | 388,0 | 2 400 |
| 21.09.2018 16:44:05 | 988 | 383,0 | 600 | 384,0 | 400 | 384,5 | 386,5 | 200 | 387,0 | 400 | 388,0 | 2 400 |
| 21.09.2018 16:43:59 | 888 | 383,0 | 600 | 384,0 | 400 | 384,5 | 386,5 | 200 | 387,0 | 400 | 388,0 | 2 400 |
| 21.09.2018 16:43:59 | 888 | 383,0 | 600 | 384,0 | 400 | 384,5 | 386,5 | 200 | 387,0 | 400 | 388,0 | 2 400 |
| 21.09.2018 16:42:55 | 788 | 383,0 | 600 | 384,0 | 400 | 384,5 | 386,5 | 200 | 387,0 | 400 | 388,0 | 2 400 |
| 21.09.2018 16:42:55 | 788 | 383,0 | 600 | 384,0 | 400 | 384,5 | 386,5 | 200 | 387,0 | 400 | 388,0 | 2 400 |
| 21.09.2018 16:31:57 | 788 | 383,0 | 600 | 384,0 | 400 | 384,5 | 386,5 | 200 | 387,0 | 400 | 388,0 | 2 400 |
| 21.09.2018 16:27:53 | 2 275 | 382,5 | 600 | 384,0 | 400 | 384,5 | 386,5 | 200 | 387,0 | 400 | 388,0 | 2 400 |
| 21.09.2018 16:27:26 | 1 000 | 383,0 | 600 | 384,0 | 400 | 384,5 | 386,5 | 200 | 387,0 | 400 | 388,0 | 2 400 |
| 21.09.2018 16:27:26 | 1 000 | 383,0 | 600 | 384,0 | 400 | 384,5 | 386,5 | 200 | 387,0 | 400 | 388,0 | 2 400 |
| 21.09.2018 16:27:24 | 2 275 | 382,5 | 600 | 383,0 | 200 | 384,0 | 386,5 | 200 | 387,0 | 400 | 388,0 | 2 400 |
| 21.09.2018 16:27:16 | 2 275 | 382,5 | 600 | 383,0 | 200 | 384,0 | 386,5 | 200 | 388,0 | 2 200 | 420,0 | 2 300 |
| 21.09.2018 16:27:15 | 2 460 | 382,0 | 1 875 | 382,5 | 200 | 384,0 | 386,5 | 200 | 388,0 | 2 200 | 420,0 | 2 300 |
| 21.09.2018 16:27:14 | 2 460 | 382,0 | 1 875 | 382,5 | 200 | 384,0 | 386,5 | 200 | 387,0 | 400 | 388,0 | 2 400 |
| 21.09.2018 16:27:12 | 2 460 | 382,0 | 1 875 | 382,5 | 200 | 384,0 | 386,5 | 200 | 388,0 | 2 200 | 420,0 | 2 300 |
| 21.09.2018 16:27:12 | 2 460 | 382,0 | 1 875 | 382,5 | 200 | 384,0 | 386,5 | 200 | 388,0 | 2 200 | 420,0 | 2 300 |
| 21.09.2018 16:27:12 | 2 860 | 381,0 | 2 260 | 382,0 | 1 675 | 382,5 | 386,5 | 200 | 388,0 | 2 200 | 420,0 | 2 300 |
| 21.09.2018 16:27:12 | 2 860 | 381,0 | 2 260 | 382,0 | 1 675 | 382,5 | 386,5 | 200 | 388,0 | 2 200 | 420,0 | 2 300 |
| 21.09.2018 16:27:09 | 2 460 | 382,0 | 1 875 | 382,5 | 200 | 383,5 | 386,5 | 200 | 388,0 | 2 200 | 420,0 | 2 300 |
| 21.09.2018 16:27:09 | 2 460 | 382,0 | 1 875 | 382,5 | 200 | 383,5 | 386,5 | 200 | 388,0 | 2 200 | 420,0 | 2 300 |
| 21.09.2018 16:27:09 | 2 860 | 381,0 | 2 260 | 382,0 | 1 675 | 382,5 | 386,5 | 200 | 388,0 | 2 200 | 420,0 | 2 300 |
| 21.09.2018 16:27:09 | 2 860 | 381,0 | 2 260 | 382,0 | 1 675 | 382,5 | 386,5 | 200 | 388,0 | 2 200 | 420,0 | 2 300 |
| 21.09.2018 16:27:09 | 2 860 | 381,0 | 2 260 | 382,0 | 1 675 | 382,5 | 386,0 | 200 | 386,5 | 400 | 388,0 | 2 400 |
| 21.09.2018 16:27:09 | 2 860 | 381,0 | 2 260 | 382,0 | 1 675 | 382,5 | 386,0 | 200 | 386,5 | 400 | 388,0 | 2 400 |
| 21.09.2018 16:27:09 | 2 460 | 382,0 | 1 875 | 382,5 | 200 | 383,0 | 386,0 | 200 | 386,5 | 400 | 388,0 | 2 400 |
| 21.09.2018 16:27:09 | 2 460 | 382,0 | 1 875 | 382,5 | 200 | 383,0 | 386,0 | 200 | 386,5 | 400 | 388,0 | 2 400 |
| 21.09.2018 16:27:05 | 2 460 | 382,0 | 1 875 | 382,5 | 200 | 383,0 | 386,5 | 200 | 388,0 | 2 200 | 420,0 | 2 300 |
| 21.09.2018 16:27:05 | 2 460 | 382,0 | 1 875 | 382,5 | 200 | 383,0 | 386,5 | 200 | 388,0 | 2 200 | 420,0 | 2 300 |
| 21.09.2018 16:27:05 | 2 860 | 381,0 | 2 260 | 382,0 | 1 675 | 382,5 | 386,5 | 200 | 388,0 | 2 200 | 420,0 | 2 300 |
| 21.09.2018 16:27:05 | 2 860 | 381,0 | 2 260 | 382,0 | 1 675 | 382,5 | 386,5 | 200 | 388,0 | 2 200 | 420,0 | 2 300 |
| 21.09.2018 16:27:05 | 2 860 | 381,0 | 2 260 | 382,0 | 1 675 | 382,5 | 385,5 | 200 | 386,5 | 400 | 388,0 | 2 400 |
| 21.09.2018 16:27:05 | 2 860 | 381,0 | 2 260 | 382,0 | 1 675 | 382,5 | 385,5 | 200 | 386,5 | 400 | 388,0 | 2 400 |
| 21.09.2018 16:26:59 | 3 060 | 381,0 | 2 460 | 382,0 | 1 875 | 382,5 | 385,5 | 200 | 386,5 | 400 | 388,0 | 2 400 |
| 21.09.2018 16:26:59 | 3 060 | 381,0 | 2 460 | 382,0 | 1 875 | 382,5 | 385,5 | 200 | 386,5 | 400 | 388,0 | 2 400 |
| 21.09.2018 16:26:51 | 3 060 | 381,0 | 2 460 | 382,0 | 1 875 | 382,5 | 386,5 | 200 | 388,0 | 2 200 | 420,0 | 2 300 |
| 21.09.2018 16:26:51 | 3 060 | 381,0 | 2 460 | 382,0 | 1 875 | 382,5 | 386,5 | 200 | 388,0 | 2 200 | 420,0 | 2 300 |
| 21.09.2018 16:26:51 | 3 060 | 381,0 | 2 460 | 382,0 | 1 875 | 382,5 | 386,5 | 200 | 388,0 | 2 200 | 420,0 | 2 300 |
| 21.09.2018 16:26:48 | 2 660 | 382,0 | 2 075 | 382,5 | 200 | 386,0 | 386,5 | 200 | 388,0 | 2 200 | 420,0 | 2 300 |
| 21.09.2018 16:26:48 | 2 660 | 382,0 | 2 075 | 382,5 | 200 | 386,0 | 386,5 | 200 | 388,0 | 2 200 | 420,0 | 2 300 |
| 21.09.2018 16:26:43 | 3 060 | 381,0 | 2 460 | 382,0 | 1 875 | 382,5 | 386,5 | 200 | 388,0 | 2 200 | 420,0 | 2 300 |
| 21.09.2018 16:26:43 | 3 060 | 381,0 | 2 460 | 382,0 | 1 875 | 382,5 | 386,5 | 200 | 388,0 | 2 200 | 420,0 | 2 300 |
| 21.09.2018 16:26:43 | 3 060 | 381,0 | 2 460 | 382,0 | 1 875 | 382,5 | 386,5 | 200 | 388,0 | 2 200 | 420,0 | 2 300 |
| 21.09.2018 16:26:17 | 3 060 | 381,0 | 2 460 | 382,0 | 1 875 | 382,5 | 385,5 | 200 | 386,5 | 400 | 388,0 | 2 400 |
| 21.09.2018 16:26:17 | 3 060 | 381,0 | 2 460 | 382,0 | 1 875 | 382,5 | 385,5 | 200 | 386,5 | 400 | 388,0 | 2 400 |
| 21.09.2018 16:26:07 | 3 060 | 381,0 | 2 460 | 382,0 | 1 875 | 382,5 | 386,5 | 200 | 388,0 | 2 200 | 420,0 | 2 300 |