RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.09.2018 16:52:43 | 6 321 | 382,5 | 3 260 | 383,0 | 3 010 | 383,5 | 384,0 | 138 | 384,5 | 838 | 385,0 | 1 694 |
| 20.09.2018 16:52:43 | 6 321 | 382,5 | 3 260 | 383,0 | 3 010 | 383,5 | 384,0 | 138 | 384,5 | 838 | 385,0 | 1 694 |
| 20.09.2018 16:52:43 | 6 321 | 382,5 | 3 260 | 383,0 | 3 010 | 383,5 | 384,0 | 138 | 384,5 | 838 | 385,0 | 1 694 |
| 20.09.2018 16:42:07 | 6 321 | 382,5 | 3 260 | 383,0 | 3 010 | 383,5 | 384,0 | 359 | 384,5 | 1 059 | 385,0 | 1 915 |
| 20.09.2018 16:42:07 | 6 321 | 382,5 | 3 260 | 383,0 | 3 010 | 383,5 | 384,0 | 359 | 384,5 | 1 059 | 385,0 | 1 915 |
| 20.09.2018 16:35:10 | 6 297 | 382,5 | 3 236 | 383,0 | 2 986 | 383,5 | 384,0 | 359 | 384,5 | 1 059 | 385,0 | 1 915 |
| 20.09.2018 16:35:10 | 6 297 | 382,5 | 3 236 | 383,0 | 2 986 | 383,5 | 384,0 | 359 | 384,5 | 1 059 | 385,0 | 1 915 |
| 20.09.2018 16:35:10 | 6 297 | 382,5 | 3 236 | 383,0 | 2 986 | 383,5 | 384,0 | 359 | 384,5 | 1 059 | 385,0 | 1 915 |
| 20.09.2018 15:15:34 | 6 297 | 382,5 | 3 236 | 383,0 | 2 986 | 383,5 | 384,0 | 409 | 384,5 | 1 109 | 385,0 | 1 965 |
| 20.09.2018 15:15:34 | 6 297 | 382,5 | 3 236 | 383,0 | 2 986 | 383,5 | 384,0 | 409 | 384,5 | 1 109 | 385,0 | 1 965 |
| 20.09.2018 15:15:34 | 6 297 | 382,5 | 3 236 | 383,0 | 2 986 | 383,5 | 384,0 | 409 | 384,5 | 1 109 | 385,0 | 1 965 |
| 20.09.2018 14:56:30 | 6 311 | 382,5 | 3 250 | 383,0 | 3 000 | 383,5 | 384,0 | 409 | 384,5 | 1 109 | 385,0 | 1 965 |
| 20.09.2018 14:56:28 | 6 311 | 382,5 | 3 250 | 383,0 | 3 000 | 383,5 | 384,0 | 409 | 384,5 | 909 | 385,0 | 1 765 |
| 20.09.2018 14:56:27 | 6 311 | 382,5 | 3 250 | 383,0 | 3 000 | 383,5 | 384,0 | 409 | 384,5 | 909 | 385,0 | 1 765 |
| 20.09.2018 14:56:27 | 6 311 | 382,5 | 3 250 | 383,0 | 3 000 | 383,5 | 384,0 | 409 | 384,5 | 909 | 385,0 | 1 965 |
| 20.09.2018 14:30:40 | 6 311 | 382,5 | 3 250 | 383,0 | 3 000 | 383,5 | 384,0 | 409 | 384,5 | 909 | 385,0 | 1 965 |
| 20.09.2018 14:30:40 | 6 311 | 382,5 | 3 250 | 383,0 | 3 000 | 383,5 | 384,0 | 409 | 384,5 | 909 | 385,0 | 1 965 |
| 20.09.2018 14:27:04 | 3 975 | 382,0 | 3 311 | 382,5 | 250 | 383,0 | 384,0 | 409 | 384,5 | 909 | 385,0 | 1 965 |
| 20.09.2018 14:27:04 | 3 975 | 382,0 | 3 311 | 382,5 | 250 | 383,0 | 384,0 | 409 | 384,5 | 909 | 385,0 | 1 965 |
| 20.09.2018 14:05:37 | 6 975 | 382,0 | 6 311 | 382,5 | 3 250 | 383,0 | 384,0 | 409 | 384,5 | 909 | 385,0 | 1 965 |
| 20.09.2018 14:05:37 | 6 975 | 382,0 | 6 311 | 382,5 | 3 250 | 383,0 | 384,0 | 409 | 384,5 | 909 | 385,0 | 1 965 |
| 20.09.2018 14:05:16 | 6 725 | 382,0 | 6 061 | 382,5 | 3 000 | 383,0 | 384,0 | 409 | 384,5 | 909 | 385,0 | 1 965 |
| 20.09.2018 14:04:10 | 6 725 | 382,0 | 6 061 | 382,5 | 3 000 | 383,0 | 384,0 | 409 | 384,5 | 909 | 385,0 | 1 965 |
| 20.09.2018 14:04:10 | 6 725 | 382,0 | 6 061 | 382,5 | 3 000 | 383,0 | 384,0 | 409 | 384,5 | 909 | 385,0 | 1 965 |
| 20.09.2018 13:55:03 | 3 975 | 381,5 | 3 725 | 382,0 | 3 061 | 382,5 | 384,0 | 409 | 384,5 | 909 | 385,0 | 1 965 |
| 20.09.2018 13:45:37 | 4 205 | 381,0 | 3 725 | 382,0 | 3 061 | 382,5 | 384,0 | 409 | 384,5 | 909 | 385,0 | 1 965 |
| 20.09.2018 13:44:27 | 4 205 | 381,0 | 3 725 | 382,0 | 3 061 | 382,5 | 384,0 | 409 | 384,5 | 909 | 385,0 | 1 965 |
| 20.09.2018 13:44:27 | 4 205 | 381,0 | 3 725 | 382,0 | 3 061 | 382,5 | 384,0 | 409 | 384,5 | 909 | 385,0 | 1 965 |
| 20.09.2018 13:25:46 | 3 975 | 382,0 | 3 311 | 382,5 | 250 | 383,0 | 384,0 | 409 | 384,5 | 909 | 385,0 | 1 965 |
| 20.09.2018 13:25:46 | 3 975 | 382,0 | 3 311 | 382,5 | 250 | 383,0 | 384,0 | 409 | 384,5 | 909 | 385,0 | 1 965 |
| 20.09.2018 13:22:22 | 4 205 | 381,0 | 3 725 | 382,0 | 3 061 | 382,5 | 384,0 | 409 | 384,5 | 909 | 385,0 | 1 965 |
| 20.09.2018 13:22:22 | 4 205 | 381,0 | 3 725 | 382,0 | 3 061 | 382,5 | 384,0 | 409 | 384,5 | 909 | 385,0 | 1 965 |
| 20.09.2018 13:18:23 | 3 935 | 382,0 | 3 271 | 382,5 | 210 | 383,0 | 384,0 | 409 | 384,5 | 909 | 385,0 | 1 965 |
| 20.09.2018 13:18:23 | 3 935 | 382,0 | 3 271 | 382,5 | 210 | 383,0 | 384,0 | 409 | 384,5 | 909 | 385,0 | 1 965 |
| 20.09.2018 13:18:23 | 3 935 | 382,0 | 3 271 | 382,5 | 210 | 383,0 | 384,0 | 409 | 384,5 | 909 | 385,0 | 1 965 |
| 20.09.2018 13:13:08 | 3 975 | 382,0 | 3 311 | 382,5 | 250 | 383,0 | 384,0 | 409 | 384,5 | 909 | 385,0 | 1 965 |
| 20.09.2018 13:13:08 | 3 975 | 382,0 | 3 311 | 382,5 | 250 | 383,0 | 384,0 | 409 | 384,5 | 909 | 385,0 | 1 965 |
| 20.09.2018 13:10:35 | 4 205 | 381,0 | 3 725 | 382,0 | 3 061 | 382,5 | 384,0 | 409 | 384,5 | 909 | 385,0 | 1 965 |
| 20.09.2018 13:10:35 | 4 205 | 381,0 | 3 725 | 382,0 | 3 061 | 382,5 | 384,0 | 409 | 384,5 | 909 | 385,0 | 1 965 |
| 20.09.2018 13:08:37 | 2 705 | 381,0 | 2 225 | 382,0 | 1 561 | 382,5 | 384,0 | 409 | 384,5 | 909 | 385,0 | 1 965 |
| 20.09.2018 12:42:02 | 3 455 | 381,0 | 2 975 | 382,0 | 1 561 | 382,5 | 384,0 | 409 | 384,5 | 909 | 385,0 | 1 965 |
| 20.09.2018 12:42:02 | 3 455 | 381,0 | 2 975 | 382,0 | 1 561 | 382,5 | 384,0 | 409 | 384,5 | 909 | 385,0 | 1 965 |
| 20.09.2018 12:34:20 | 3 455 | 381,0 | 2 975 | 382,0 | 1 561 | 382,5 | 384,0 | 159 | 384,5 | 659 | 385,0 | 1 715 |
| 20.09.2018 12:34:20 | 3 455 | 381,0 | 2 975 | 382,0 | 1 561 | 382,5 | 384,0 | 159 | 384,5 | 659 | 385,0 | 1 715 |
| 20.09.2018 12:34:20 | 3 455 | 381,0 | 2 975 | 382,0 | 1 561 | 382,5 | 384,0 | 159 | 384,5 | 659 | 385,0 | 1 715 |
| 20.09.2018 12:34:20 | 3 494 | 381,0 | 3 014 | 382,0 | 1 600 | 382,5 | 384,0 | 159 | 384,5 | 659 | 385,0 | 1 715 |
| 20.09.2018 12:34:20 | 3 494 | 381,0 | 3 014 | 382,0 | 1 600 | 382,5 | 384,0 | 159 | 384,5 | 659 | 385,0 | 1 715 |
| 20.09.2018 12:34:20 | 3 494 | 381,0 | 3 014 | 382,0 | 1 600 | 382,5 | 384,0 | 159 | 384,5 | 659 | 385,0 | 1 715 |
| 20.09.2018 12:34:02 | 3 072 | 382,0 | 1 658 | 382,5 | 58 | 383,0 | 384,0 | 159 | 384,5 | 659 | 385,0 | 1 715 |
| 20.09.2018 12:34:02 | 3 072 | 382,0 | 1 658 | 382,5 | 58 | 383,0 | 384,0 | 159 | 384,5 | 659 | 385,0 | 1 715 |