RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.09.2018 15:52:50 | 2 957 | 381,5 | 1 457 | 382,0 | 993 | 383,0 | 384,0 | 902 | 384,5 | 1 477 | 385,0 | 2 633 |
| 19.09.2018 15:52:50 | 2 957 | 381,5 | 1 457 | 382,0 | 993 | 383,0 | 384,0 | 902 | 384,5 | 1 477 | 385,0 | 2 633 |
| 19.09.2018 15:12:17 | 2 957 | 381,5 | 1 457 | 382,0 | 993 | 383,0 | 384,0 | 902 | 384,5 | 1 477 | 385,0 | 2 633 |
| 19.09.2018 14:51:08 | 2 007 | 381,0 | 1 457 | 382,0 | 993 | 383,0 | 384,0 | 902 | 384,5 | 1 477 | 385,0 | 2 633 |
| 19.09.2018 14:51:08 | 2 007 | 381,0 | 1 457 | 382,0 | 993 | 383,0 | 384,0 | 902 | 384,5 | 1 477 | 385,0 | 2 633 |
| 19.09.2018 14:50:16 | 2 007 | 381,0 | 1 457 | 382,0 | 993 | 383,0 | 384,0 | 702 | 384,5 | 1 277 | 385,0 | 2 433 |
| 19.09.2018 14:50:16 | 2 007 | 381,0 | 1 457 | 382,0 | 993 | 383,0 | 384,0 | 702 | 384,5 | 1 277 | 385,0 | 2 433 |
| 19.09.2018 14:50:14 | 2 007 | 381,0 | 1 457 | 382,0 | 993 | 383,0 | 384,0 | 848 | 384,5 | 1 423 | 385,0 | 2 579 |
| 19.09.2018 14:50:14 | 2 007 | 381,0 | 1 457 | 382,0 | 993 | 383,0 | 384,0 | 848 | 384,5 | 1 423 | 385,0 | 2 579 |
| 19.09.2018 14:50:11 | 2 007 | 381,0 | 1 457 | 382,0 | 993 | 383,0 | 384,0 | 702 | 384,5 | 1 277 | 385,0 | 2 433 |
| 19.09.2018 14:50:11 | 1 807 | 381,0 | 1 457 | 382,0 | 993 | 383,0 | 384,0 | 702 | 384,5 | 1 277 | 385,0 | 2 433 |
| 19.09.2018 14:50:11 | 1 807 | 381,0 | 1 457 | 382,0 | 993 | 383,0 | 384,0 | 702 | 384,5 | 1 477 | 385,0 | 2 633 |
| 19.09.2018 14:32:27 | 1 657 | 381,5 | 1 457 | 382,0 | 993 | 383,0 | 384,0 | 702 | 384,5 | 1 477 | 385,0 | 2 633 |
| 19.09.2018 14:00:26 | 1 657 | 381,5 | 1 457 | 382,0 | 993 | 383,0 | 384,0 | 702 | 384,5 | 1 477 | 385,0 | 2 383 |
| 19.09.2018 14:00:19 | 1 657 | 381,5 | 1 457 | 382,0 | 993 | 383,0 | 384,0 | 702 | 384,5 | 1 277 | 385,0 | 2 183 |
| 19.09.2018 14:00:18 | 1 657 | 381,5 | 1 457 | 382,0 | 993 | 383,0 | 384,0 | 702 | 384,5 | 1 477 | 385,0 | 2 383 |
| 19.09.2018 14:00:16 | 1 657 | 381,5 | 1 457 | 382,0 | 993 | 383,0 | 384,0 | 702 | 384,5 | 1 277 | 385,0 | 2 183 |
| 19.09.2018 14:00:15 | 1 807 | 381,0 | 1 457 | 382,0 | 993 | 383,0 | 384,0 | 702 | 384,5 | 1 277 | 385,0 | 2 183 |
| 19.09.2018 14:00:13 | 2 007 | 381,0 | 1 657 | 382,0 | 993 | 383,0 | 384,0 | 702 | 384,5 | 1 277 | 385,0 | 2 183 |
| 19.09.2018 14:00:13 | 1 807 | 381,0 | 1 457 | 382,0 | 993 | 383,0 | 384,0 | 702 | 384,5 | 1 277 | 385,0 | 2 183 |
| 19.09.2018 14:00:13 | 1 807 | 381,0 | 1 457 | 382,0 | 993 | 383,0 | 384,0 | 702 | 384,5 | 1 477 | 385,0 | 2 383 |
| 19.09.2018 13:45:28 | 1 657 | 381,5 | 1 457 | 382,0 | 993 | 383,0 | 384,0 | 702 | 384,5 | 1 477 | 385,0 | 2 383 |
| 19.09.2018 13:45:28 | 1 657 | 381,5 | 1 457 | 382,0 | 993 | 383,0 | 384,0 | 702 | 384,5 | 1 477 | 385,0 | 2 383 |
| 19.09.2018 13:40:10 | 907 | 381,5 | 707 | 382,0 | 243 | 383,0 | 384,0 | 702 | 384,5 | 1 477 | 385,0 | 2 383 |
| 19.09.2018 13:38:52 | 907 | 381,5 | 707 | 382,0 | 243 | 383,0 | 384,0 | 702 | 384,5 | 1 277 | 385,0 | 2 183 |
| 19.09.2018 13:38:49 | 907 | 381,5 | 707 | 382,0 | 243 | 383,0 | 384,0 | 702 | 384,5 | 1 423 | 385,0 | 2 329 |
| 19.09.2018 13:38:44 | 907 | 381,5 | 707 | 382,0 | 243 | 383,0 | 384,0 | 702 | 384,5 | 1 277 | 385,0 | 2 183 |
| 19.09.2018 13:38:44 | 1 057 | 381,0 | 707 | 382,0 | 243 | 383,0 | 384,0 | 702 | 384,5 | 1 277 | 385,0 | 2 183 |
| 19.09.2018 13:38:44 | 1 057 | 381,0 | 707 | 382,0 | 243 | 383,0 | 384,0 | 702 | 384,5 | 1 277 | 385,0 | 2 183 |
| 19.09.2018 13:38:44 | 1 057 | 381,0 | 707 | 382,0 | 243 | 383,0 | 384,0 | 902 | 384,5 | 1 477 | 385,0 | 2 383 |
| 19.09.2018 13:35:17 | 1 257 | 381,0 | 707 | 382,0 | 243 | 383,0 | 384,0 | 902 | 384,5 | 1 477 | 385,0 | 2 383 |
| 19.09.2018 13:35:17 | 1 257 | 381,0 | 707 | 382,0 | 243 | 383,0 | 384,0 | 902 | 384,5 | 1 477 | 385,0 | 2 383 |
| 19.09.2018 13:35:13 | 1 257 | 381,0 | 707 | 382,0 | 243 | 383,0 | 384,0 | 702 | 384,5 | 1 277 | 385,0 | 2 183 |
| 19.09.2018 13:35:13 | 1 057 | 381,0 | 707 | 382,0 | 243 | 383,0 | 384,0 | 702 | 384,5 | 1 277 | 385,0 | 2 183 |
| 19.09.2018 13:35:13 | 1 057 | 381,0 | 707 | 382,0 | 243 | 383,0 | 384,0 | 702 | 384,5 | 1 277 | 385,0 | 2 183 |
| 19.09.2018 13:35:13 | 1 057 | 381,0 | 707 | 382,0 | 243 | 383,0 | 383,5 | 109 | 384,0 | 811 | 384,5 | 1 386 |
| 19.09.2018 13:35:09 | 1 057 | 381,0 | 707 | 382,0 | 243 | 383,0 | 383,5 | 109 | 384,0 | 811 | 384,5 | 1 386 |
| 19.09.2018 13:35:09 | 1 057 | 381,0 | 707 | 382,0 | 243 | 383,0 | 383,5 | 109 | 384,0 | 811 | 384,5 | 1 386 |
| 19.09.2018 13:35:09 | 1 057 | 381,0 | 707 | 382,0 | 243 | 383,0 | 384,0 | 702 | 384,5 | 1 277 | 385,0 | 2 183 |
| 19.09.2018 13:35:09 | 1 057 | 381,0 | 707 | 382,0 | 243 | 383,0 | 384,0 | 702 | 384,5 | 1 277 | 385,0 | 2 183 |
| 19.09.2018 13:35:09 | 1 057 | 381,0 | 707 | 382,0 | 243 | 383,0 | 384,0 | 702 | 384,5 | 1 277 | 385,0 | 2 183 |
| 19.09.2018 13:35:07 | 798 | 382,0 | 334 | 383,0 | 91 | 383,5 | 384,0 | 702 | 384,5 | 1 277 | 385,0 | 2 183 |
| 19.09.2018 13:35:06 | 798 | 382,0 | 334 | 383,0 | 91 | 383,5 | 384,0 | 702 | 384,5 | 1 277 | 385,0 | 2 183 |
| 19.09.2018 13:35:06 | 798 | 382,0 | 334 | 383,0 | 91 | 383,5 | 384,0 | 702 | 384,5 | 1 277 | 385,0 | 2 183 |
| 19.09.2018 13:35:06 | 798 | 382,0 | 334 | 383,0 | 91 | 383,5 | 384,0 | 902 | 384,5 | 1 477 | 385,0 | 2 383 |
| 19.09.2018 13:15:20 | 798 | 382,0 | 334 | 383,0 | 91 | 383,5 | 384,0 | 902 | 384,5 | 1 477 | 385,0 | 2 383 |
| 19.09.2018 13:14:02 | 684 | 382,0 | 334 | 383,0 | 91 | 383,5 | 384,0 | 902 | 384,5 | 1 477 | 385,0 | 2 383 |
| 19.09.2018 12:42:56 | 684 | 382,0 | 334 | 383,0 | 91 | 383,5 | 384,0 | 902 | 384,5 | 1 477 | 385,0 | 2 383 |
| 19.09.2018 12:38:02 | 684 | 382,0 | 334 | 383,0 | 91 | 383,5 | 384,0 | 902 | 384,5 | 1 227 | 385,0 | 2 133 |
| 19.09.2018 12:38:02 | 684 | 382,0 | 334 | 383,0 | 91 | 383,5 | 384,0 | 902 | 384,5 | 1 227 | 385,0 | 2 133 |