RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.09.2018 16:06:24 | 867 | 382,0 | 611 | 383,0 | 61 | 383,5 | 384,5 | 100 | 385,0 | 1 106 | 385,5 | 1 556 |
| 13.09.2018 16:06:22 | 867 | 382,0 | 611 | 383,0 | 61 | 383,5 | 384,5 | 100 | 385,0 | 1 106 | 385,5 | 1 556 |
| 13.09.2018 16:06:22 | 667 | 382,0 | 411 | 383,0 | 61 | 383,5 | 384,5 | 100 | 385,0 | 1 106 | 385,5 | 1 556 |
| 13.09.2018 16:06:22 | 667 | 382,0 | 411 | 383,0 | 61 | 383,5 | 384,5 | 100 | 385,0 | 1 106 | 385,5 | 1 756 |
| 13.09.2018 15:58:43 | 611 | 382,5 | 411 | 383,0 | 61 | 383,5 | 384,5 | 100 | 385,0 | 1 106 | 385,5 | 1 756 |
| 13.09.2018 15:58:40 | 611 | 382,5 | 411 | 383,0 | 61 | 383,5 | 384,5 | 100 | 385,0 | 1 106 | 385,5 | 1 556 |
| 13.09.2018 15:58:40 | 667 | 382,0 | 411 | 383,0 | 61 | 383,5 | 384,5 | 100 | 385,0 | 1 106 | 385,5 | 1 556 |
| 13.09.2018 15:58:40 | 667 | 382,0 | 411 | 383,0 | 61 | 383,5 | 384,5 | 100 | 385,0 | 1 106 | 385,5 | 1 556 |
| 13.09.2018 15:58:21 | 867 | 382,0 | 611 | 383,0 | 61 | 383,5 | 384,5 | 100 | 385,0 | 1 106 | 385,5 | 1 556 |
| 13.09.2018 15:58:18 | 867 | 382,0 | 611 | 383,0 | 61 | 383,5 | 384,5 | 100 | 385,0 | 1 106 | 385,5 | 1 556 |
| 13.09.2018 15:58:18 | 667 | 382,0 | 411 | 383,0 | 61 | 383,5 | 384,5 | 100 | 385,0 | 1 106 | 385,5 | 1 556 |
| 13.09.2018 15:58:17 | 667 | 382,0 | 411 | 383,0 | 61 | 383,5 | 384,5 | 100 | 385,0 | 1 106 | 385,5 | 1 756 |
| 13.09.2018 15:57:25 | 611 | 382,5 | 411 | 383,0 | 61 | 383,5 | 384,5 | 100 | 385,0 | 1 106 | 385,5 | 1 756 |
| 13.09.2018 15:57:23 | 611 | 382,5 | 411 | 383,0 | 61 | 383,5 | 384,5 | 100 | 385,0 | 1 106 | 385,5 | 1 556 |
| 13.09.2018 15:57:23 | 667 | 382,0 | 411 | 383,0 | 61 | 383,5 | 384,5 | 100 | 385,0 | 1 106 | 385,5 | 1 556 |
| 13.09.2018 15:57:23 | 667 | 382,0 | 411 | 383,0 | 61 | 383,5 | 384,5 | 100 | 385,0 | 1 106 | 385,5 | 1 556 |
| 13.09.2018 15:52:11 | 867 | 382,0 | 611 | 383,0 | 61 | 383,5 | 384,5 | 100 | 385,0 | 1 106 | 385,5 | 1 556 |
| 13.09.2018 15:52:07 | 867 | 382,0 | 611 | 383,0 | 61 | 383,5 | 384,5 | 100 | 385,0 | 1 106 | 385,5 | 1 556 |
| 13.09.2018 15:52:06 | 667 | 382,0 | 411 | 383,0 | 61 | 383,5 | 384,5 | 100 | 385,0 | 1 106 | 385,5 | 1 556 |
| 13.09.2018 15:52:06 | 667 | 382,0 | 411 | 383,0 | 61 | 383,5 | 384,5 | 100 | 385,0 | 1 106 | 385,5 | 1 756 |
| 13.09.2018 15:38:01 | 611 | 382,5 | 411 | 383,0 | 61 | 383,5 | 384,5 | 100 | 385,0 | 1 106 | 385,5 | 1 756 |
| 13.09.2018 15:37:57 | 611 | 382,5 | 411 | 383,0 | 61 | 383,5 | 384,5 | 100 | 385,0 | 1 106 | 385,5 | 1 556 |
| 13.09.2018 15:37:57 | 667 | 382,0 | 411 | 383,0 | 61 | 383,5 | 384,5 | 100 | 385,0 | 1 106 | 385,5 | 1 556 |
| 13.09.2018 15:37:57 | 667 | 382,0 | 411 | 383,0 | 61 | 383,5 | 384,5 | 100 | 385,0 | 1 106 | 385,5 | 1 556 |
| 13.09.2018 14:45:16 | 867 | 382,0 | 611 | 383,0 | 61 | 383,5 | 384,5 | 100 | 385,0 | 1 106 | 385,5 | 1 556 |
| 13.09.2018 14:45:13 | 867 | 382,0 | 611 | 383,0 | 61 | 383,5 | 384,5 | 100 | 385,0 | 1 106 | 385,5 | 1 556 |
| 13.09.2018 14:45:13 | 667 | 382,0 | 411 | 383,0 | 61 | 383,5 | 384,5 | 100 | 385,0 | 1 106 | 385,5 | 1 556 |
| 13.09.2018 14:45:13 | 667 | 382,0 | 411 | 383,0 | 61 | 383,5 | 384,5 | 100 | 385,0 | 1 106 | 385,5 | 1 756 |
| 13.09.2018 14:43:24 | 611 | 382,5 | 411 | 383,0 | 61 | 383,5 | 384,5 | 100 | 385,0 | 1 106 | 385,5 | 1 756 |
| 13.09.2018 14:43:24 | 611 | 382,5 | 411 | 383,0 | 61 | 383,5 | 384,5 | 100 | 385,0 | 1 106 | 385,5 | 1 756 |
| 13.09.2018 14:43:24 | 611 | 382,5 | 411 | 383,0 | 61 | 383,5 | 384,5 | 100 | 385,0 | 1 106 | 385,5 | 1 756 |
| 13.09.2018 14:19:12 | 861 | 382,5 | 661 | 383,0 | 311 | 383,5 | 384,5 | 100 | 385,0 | 1 106 | 385,5 | 1 756 |
| 13.09.2018 14:19:09 | 861 | 382,5 | 661 | 383,0 | 311 | 383,5 | 384,5 | 100 | 385,0 | 1 106 | 385,5 | 1 556 |
| 13.09.2018 14:19:09 | 917 | 382,0 | 661 | 383,0 | 311 | 383,5 | 384,5 | 100 | 385,0 | 1 106 | 385,5 | 1 556 |
| 13.09.2018 14:19:09 | 917 | 382,0 | 661 | 383,0 | 311 | 383,5 | 384,5 | 100 | 385,0 | 1 106 | 385,5 | 1 556 |
| 13.09.2018 14:13:10 | 1 117 | 382,0 | 861 | 383,0 | 311 | 383,5 | 384,5 | 100 | 385,0 | 1 106 | 385,5 | 1 556 |
| 13.09.2018 14:13:07 | 1 117 | 382,0 | 861 | 383,0 | 311 | 383,5 | 384,5 | 100 | 385,0 | 1 106 | 385,5 | 1 556 |
| 13.09.2018 14:13:07 | 917 | 382,0 | 661 | 383,0 | 311 | 383,5 | 384,5 | 100 | 385,0 | 1 106 | 385,5 | 1 556 |
| 13.09.2018 14:13:07 | 917 | 382,0 | 661 | 383,0 | 311 | 383,5 | 384,5 | 100 | 385,0 | 1 106 | 385,5 | 1 756 |
| 13.09.2018 13:51:28 | 861 | 382,5 | 661 | 383,0 | 311 | 383,5 | 384,5 | 100 | 385,0 | 1 106 | 385,5 | 1 756 |
| 13.09.2018 13:51:24 | 861 | 382,5 | 661 | 383,0 | 311 | 383,5 | 384,5 | 100 | 385,0 | 1 106 | 385,5 | 1 556 |
| 13.09.2018 13:51:24 | 917 | 382,0 | 661 | 383,0 | 311 | 383,5 | 384,5 | 100 | 385,0 | 1 106 | 385,5 | 1 556 |
| 13.09.2018 13:51:24 | 917 | 382,0 | 661 | 383,0 | 311 | 383,5 | 384,5 | 100 | 385,0 | 1 106 | 385,5 | 1 556 |
| 13.09.2018 11:48:45 | 1 117 | 382,0 | 861 | 383,0 | 311 | 383,5 | 384,5 | 100 | 385,0 | 1 106 | 385,5 | 1 556 |
| 13.09.2018 11:48:43 | 1 117 | 382,0 | 861 | 383,0 | 311 | 383,5 | 384,5 | 100 | 385,0 | 1 106 | 385,5 | 1 556 |
| 13.09.2018 11:48:43 | 917 | 382,0 | 661 | 383,0 | 311 | 383,5 | 384,5 | 100 | 385,0 | 1 106 | 385,5 | 1 556 |
| 13.09.2018 11:48:43 | 917 | 382,0 | 661 | 383,0 | 311 | 383,5 | 384,5 | 100 | 385,0 | 1 306 | 385,5 | 1 756 |
| 13.09.2018 11:19:50 | 1 117 | 382,0 | 661 | 383,0 | 311 | 383,5 | 384,5 | 100 | 385,0 | 1 306 | 385,5 | 1 756 |
| 13.09.2018 11:19:47 | 1 117 | 382,0 | 661 | 383,0 | 311 | 383,5 | 384,5 | 100 | 385,0 | 1 106 | 385,5 | 1 556 |
| 13.09.2018 11:19:47 | 917 | 382,0 | 661 | 383,0 | 311 | 383,5 | 384,5 | 100 | 385,0 | 1 106 | 385,5 | 1 556 |