RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.09.2018 16:00:58 | 979 | 382,0 | 489 | 383,5 | 289 | 384,0 | 385,0 | 22 | 385,5 | 772 | 386,0 | 1 722 |
| 07.09.2018 16:00:58 | 979 | 382,0 | 489 | 383,5 | 289 | 384,0 | 385,0 | 22 | 385,5 | 772 | 386,0 | 1 722 |
| 07.09.2018 16:00:58 | 979 | 382,0 | 489 | 383,5 | 289 | 384,0 | 385,0 | 22 | 385,5 | 772 | 386,0 | 1 722 |
| 07.09.2018 14:25:02 | 1 329 | 382,0 | 839 | 383,5 | 639 | 384,0 | 385,0 | 22 | 385,5 | 772 | 386,0 | 1 722 |
| 07.09.2018 14:23:48 | 1 329 | 382,0 | 839 | 383,5 | 639 | 384,0 | 385,0 | 22 | 385,5 | 772 | 386,0 | 1 722 |
| 07.09.2018 14:23:48 | 1 479 | 379,0 | 1 129 | 382,0 | 639 | 384,0 | 385,0 | 22 | 385,5 | 772 | 386,0 | 1 722 |
| 07.09.2018 14:23:48 | 1 479 | 379,0 | 1 129 | 382,0 | 639 | 384,0 | 385,0 | 22 | 385,5 | 772 | 386,0 | 1 922 |
| 07.09.2018 13:33:51 | 1 329 | 382,0 | 839 | 383,0 | 639 | 384,0 | 385,0 | 22 | 385,5 | 772 | 386,0 | 1 922 |
| 07.09.2018 13:33:51 | 1 329 | 382,0 | 839 | 383,0 | 639 | 384,0 | 385,0 | 22 | 385,5 | 772 | 386,0 | 1 922 |
| 07.09.2018 12:38:03 | 1 329 | 382,0 | 839 | 383,0 | 639 | 384,0 | 385,0 | 22 | 385,5 | 772 | 386,0 | 1 922 |
| 07.09.2018 12:38:03 | 1 329 | 382,0 | 839 | 383,0 | 639 | 384,0 | 385,0 | 22 | 385,5 | 772 | 386,0 | 1 922 |
| 07.09.2018 12:38:03 | 1 329 | 382,0 | 839 | 383,0 | 639 | 384,0 | 385,0 | 22 | 385,5 | 772 | 386,0 | 1 922 |
| 07.09.2018 11:38:13 | 1 340 | 382,0 | 850 | 383,0 | 650 | 384,0 | 385,0 | 22 | 385,5 | 772 | 386,0 | 1 922 |
| 07.09.2018 11:37:07 | 1 340 | 382,0 | 850 | 383,0 | 650 | 384,0 | 385,0 | 22 | 385,5 | 772 | 386,0 | 1 722 |
| 07.09.2018 11:37:07 | 2 140 | 380,5 | 1 140 | 382,0 | 650 | 384,0 | 385,0 | 22 | 385,5 | 772 | 386,0 | 1 722 |
| 07.09.2018 11:37:07 | 2 140 | 380,5 | 1 140 | 382,0 | 650 | 384,0 | 385,0 | 22 | 385,5 | 772 | 386,0 | 1 722 |
| 07.09.2018 11:15:38 | 1 340 | 382,0 | 850 | 383,5 | 650 | 384,0 | 385,0 | 22 | 385,5 | 772 | 386,0 | 1 722 |
| 07.09.2018 11:14:04 | 1 340 | 382,0 | 850 | 383,5 | 650 | 384,0 | 385,0 | 22 | 385,5 | 772 | 386,0 | 1 722 |
| 07.09.2018 11:14:04 | 2 140 | 380,5 | 1 140 | 382,0 | 650 | 384,0 | 385,0 | 22 | 385,5 | 772 | 386,0 | 1 722 |
| 07.09.2018 11:14:03 | 2 140 | 380,5 | 1 140 | 382,0 | 650 | 384,0 | 385,0 | 22 | 385,5 | 772 | 386,0 | 1 922 |
| 07.09.2018 10:52:19 | 1 340 | 382,0 | 850 | 383,0 | 650 | 384,0 | 385,0 | 22 | 385,5 | 772 | 386,0 | 1 922 |
| 07.09.2018 10:51:02 | 1 340 | 382,0 | 850 | 383,0 | 650 | 384,0 | 385,0 | 22 | 385,5 | 772 | 386,0 | 1 722 |
| 07.09.2018 10:51:02 | 2 140 | 380,5 | 1 140 | 382,0 | 650 | 384,0 | 385,0 | 22 | 385,5 | 772 | 386,0 | 1 722 |
| 07.09.2018 10:51:01 | 2 140 | 380,5 | 1 140 | 382,0 | 650 | 384,0 | 385,0 | 22 | 385,5 | 772 | 386,0 | 1 722 |
| 07.09.2018 10:04:40 | 1 340 | 382,0 | 850 | 383,5 | 650 | 384,0 | 385,0 | 22 | 385,5 | 772 | 386,0 | 1 722 |
| 07.09.2018 09:42:36 | 1 340 | 382,0 | 850 | 383,5 | 650 | 384,0 | 385,0 | 22 | 385,5 | 272 | 386,0 | 1 222 |
| 07.09.2018 09:42:30 | 1 340 | 382,0 | 850 | 383,5 | 650 | 384,0 | 385,0 | 22 | 385,5 | 272 | 386,0 | 1 222 |
| 07.09.2018 09:42:24 | 1 340 | 382,0 | 850 | 383,5 | 650 | 384,0 | 385,0 | 22 | 385,5 | 272 | 386,0 | 1 222 |
| 07.09.2018 09:42:24 | 1 340 | 382,0 | 850 | 383,5 | 650 | 384,0 | 385,0 | 22 | 385,5 | 272 | 386,0 | 1 222 |
| 07.09.2018 09:32:17 | 1 340 | 382,0 | 850 | 383,5 | 650 | 384,0 | 385,5 | 250 | 386,0 | 1 200 | 386,5 | 1 400 |
| 07.09.2018 09:32:13 | 1 340 | 382,0 | 850 | 383,5 | 650 | 384,0 | 385,5 | 250 | 386,0 | 1 200 | 386,5 | 1 400 |
| 07.09.2018 09:11:11 | 1 340 | 382,0 | 850 | 383,5 | 650 | 384,0 | 385,5 | 250 | 386,0 | 1 200 | 386,5 | 1 400 |
| 07.09.2018 09:09:25 | 1 340 | 382,0 | 850 | 383,5 | 650 | 384,0 | 385,5 | 250 | 386,0 | 1 200 | 388,0 | 1 530 |
| 07.09.2018 09:09:25 | 1 490 | 379,0 | 1 140 | 382,0 | 650 | 384,0 | 385,5 | 250 | 386,0 | 1 200 | 388,0 | 1 530 |
| 07.09.2018 09:09:25 | 1 490 | 379,0 | 1 140 | 382,0 | 650 | 384,0 | 385,5 | 250 | 386,0 | 1 400 | 388,0 | 1 730 |
| 07.09.2018 09:08:04 | 1 340 | 382,0 | 850 | 383,0 | 650 | 384,0 | 385,5 | 250 | 386,0 | 1 400 | 388,0 | 1 730 |
| 07.09.2018 09:05:56 | 1 340 | 382,0 | 850 | 383,0 | 650 | 384,0 | 385,5 | 250 | 386,0 | 1 200 | 388,0 | 1 530 |
| 07.09.2018 09:05:56 | 1 340 | 382,0 | 850 | 383,0 | 650 | 384,0 | 385,5 | 250 | 386,0 | 1 200 | 388,0 | 1 530 |
| 07.09.2018 09:00:23 | 840 | 382,0 | 350 | 383,0 | 150 | 384,0 | 385,5 | 250 | 386,0 | 1 200 | 388,0 | 1 530 |
| 07.09.2018 09:00:23 | 990 | 379,0 | 640 | 382,0 | 150 | 384,0 | 385,5 | 250 | 386,0 | 1 200 | 388,0 | 1 530 |
| 07.09.2018 09:00:23 | 990 | 379,0 | 640 | 382,0 | 150 | 384,0 | 385,5 | 250 | 386,0 | 1 200 | 388,0 | 1 530 |
| 07.09.2018 09:00:21 | 1 190 | 379,0 | 840 | 382,0 | 350 | 384,0 | 385,5 | 250 | 386,0 | 1 200 | 388,0 | 1 530 |
| 07.09.2018 09:00:21 | 1 190 | 379,0 | 840 | 382,0 | 350 | 384,0 | 385,5 | 250 | 386,0 | 1 200 | 388,0 | 1 530 |
| 07.09.2018 09:00:21 | 990 | 379,0 | 640 | 382,0 | 150 | 384,0 | 385,5 | 250 | 386,0 | 1 200 | 388,0 | 1 530 |
| 07.09.2018 09:00:21 | 990 | 379,0 | 640 | 382,0 | 150 | 384,0 | 385,5 | 250 | 386,0 | 1 400 | 388,0 | 1 730 |
| 07.09.2018 09:00:12 | 840 | 382,0 | 350 | 383,0 | 150 | 384,0 | 385,5 | 250 | 386,0 | 1 400 | 388,0 | 1 730 |
| 06.09.2018 17:05:20 | 1 090 | 382,0 | 600 | 383,0 | 400 | 384,0 | 385,5 | 22 | 386,0 | 1 300 | 387,5 | 1 700 |
| 06.09.2018 15:58:23 | 1 090 | 382,0 | 600 | 383,0 | 400 | 384,0 | 385,5 | 22 | 386,0 | 1 300 | 387,5 | 1 700 |
| 06.09.2018 15:47:09 | 1 090 | 382,0 | 600 | 383,0 | 400 | 384,0 | 385,5 | 22 | 386,0 | 1 100 | 387,5 | 1 500 |
| 06.09.2018 15:47:09 | 1 240 | 379,0 | 890 | 382,0 | 400 | 384,0 | 385,5 | 22 | 386,0 | 1 100 | 387,5 | 1 500 |