RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.09.2018 15:58:23 | 1 090 | 382,0 | 600 | 383,0 | 400 | 384,0 | 385,5 | 22 | 386,0 | 1 300 | 387,5 | 1 700 |
| 06.09.2018 15:47:09 | 1 090 | 382,0 | 600 | 383,0 | 400 | 384,0 | 385,5 | 22 | 386,0 | 1 100 | 387,5 | 1 500 |
| 06.09.2018 15:47:09 | 1 240 | 379,0 | 890 | 382,0 | 400 | 384,0 | 385,5 | 22 | 386,0 | 1 100 | 387,5 | 1 500 |
| 06.09.2018 15:47:05 | 1 090 | 382,0 | 600 | 382,5 | 400 | 384,0 | 385,5 | 22 | 386,0 | 1 100 | 387,5 | 1 500 |
| 06.09.2018 15:47:05 | 1 240 | 379,0 | 890 | 382,0 | 400 | 384,0 | 385,5 | 22 | 386,0 | 1 100 | 387,5 | 1 500 |
| 06.09.2018 15:47:01 | 1 440 | 379,0 | 1 090 | 382,0 | 400 | 384,0 | 385,5 | 22 | 386,0 | 1 100 | 387,5 | 1 500 |
| 06.09.2018 15:46:52 | 1 240 | 379,0 | 890 | 382,0 | 400 | 384,0 | 385,5 | 22 | 386,0 | 1 100 | 387,5 | 1 500 |
| 06.09.2018 15:46:52 | 1 240 | 379,0 | 890 | 382,0 | 400 | 384,0 | 385,5 | 22 | 386,0 | 1 100 | 387,5 | 1 500 |
| 06.09.2018 15:46:42 | 1 090 | 382,0 | 600 | 384,0 | 200 | 385,0 | 385,5 | 22 | 386,0 | 1 100 | 387,5 | 1 500 |
| 06.09.2018 15:46:42 | 1 090 | 382,0 | 600 | 384,0 | 200 | 385,0 | 385,5 | 22 | 386,0 | 1 100 | 387,5 | 1 500 |
| 06.09.2018 15:46:37 | 1 240 | 379,0 | 890 | 382,0 | 400 | 384,0 | 385,5 | 22 | 386,0 | 1 100 | 387,5 | 1 500 |
| 06.09.2018 15:46:37 | 1 240 | 379,0 | 890 | 382,0 | 400 | 384,0 | 385,5 | 22 | 386,0 | 1 100 | 387,5 | 1 500 |
| 06.09.2018 15:46:37 | 1 240 | 379,0 | 890 | 382,0 | 400 | 384,0 | 385,5 | 22 | 386,0 | 1 100 | 387,5 | 1 500 |
| 06.09.2018 15:46:37 | 1 240 | 379,0 | 890 | 382,0 | 400 | 384,0 | 385,5 | 175 | 386,0 | 1 253 | 387,5 | 1 653 |
| 06.09.2018 15:46:37 | 1 240 | 379,0 | 890 | 382,0 | 400 | 384,0 | 385,5 | 175 | 386,0 | 1 253 | 387,5 | 1 653 |
| 06.09.2018 15:46:37 | 1 240 | 379,0 | 890 | 382,0 | 400 | 384,0 | 385,5 | 175 | 386,0 | 1 253 | 387,5 | 1 653 |
| 06.09.2018 15:46:36 | 1 240 | 379,0 | 890 | 382,0 | 400 | 384,0 | 385,0 | 47 | 385,5 | 222 | 386,0 | 1 300 |
| 06.09.2018 15:33:25 | 1 090 | 382,0 | 600 | 382,5 | 400 | 384,0 | 385,0 | 47 | 385,5 | 222 | 386,0 | 1 300 |
| 06.09.2018 15:33:25 | 1 090 | 382,0 | 600 | 382,5 | 400 | 384,0 | 385,0 | 47 | 385,5 | 222 | 386,0 | 1 300 |
| 06.09.2018 14:52:46 | 1 090 | 382,0 | 600 | 382,5 | 400 | 384,0 | 385,5 | 175 | 386,0 | 1 253 | 387,5 | 1 653 |
| 06.09.2018 14:52:46 | 1 240 | 379,0 | 890 | 382,0 | 400 | 384,0 | 385,5 | 175 | 386,0 | 1 253 | 387,5 | 1 653 |
| 06.09.2018 14:49:09 | 1 440 | 379,0 | 1 090 | 382,0 | 400 | 384,0 | 385,5 | 175 | 386,0 | 1 253 | 387,5 | 1 653 |
| 06.09.2018 14:49:09 | 1 440 | 379,0 | 1 090 | 382,0 | 400 | 384,0 | 385,5 | 175 | 386,0 | 1 253 | 387,5 | 1 653 |
| 06.09.2018 14:15:59 | 1 415 | 382,0 | 725 | 384,0 | 325 | 385,0 | 385,5 | 175 | 386,0 | 1 253 | 387,5 | 1 653 |
| 06.09.2018 14:15:59 | 1 415 | 382,0 | 725 | 384,0 | 325 | 385,0 | 385,5 | 175 | 386,0 | 1 253 | 387,5 | 1 653 |
| 06.09.2018 14:15:59 | 1 415 | 382,0 | 725 | 384,0 | 325 | 385,0 | 385,5 | 175 | 386,0 | 1 253 | 387,5 | 1 653 |
| 06.09.2018 13:22:53 | 1 515 | 382,0 | 825 | 384,0 | 425 | 385,0 | 385,5 | 175 | 386,0 | 1 253 | 387,5 | 1 653 |
| 06.09.2018 12:31:18 | 1 515 | 382,0 | 825 | 384,0 | 425 | 385,0 | 385,5 | 175 | 386,0 | 1 253 | 388,0 | 1 583 |
| 06.09.2018 12:31:18 | 1 515 | 382,0 | 825 | 384,0 | 425 | 385,0 | 385,5 | 175 | 386,0 | 1 253 | 388,0 | 1 583 |
| 06.09.2018 12:31:18 | 1 515 | 382,0 | 825 | 384,0 | 425 | 385,0 | 385,5 | 175 | 386,0 | 1 253 | 388,0 | 1 583 |
| 06.09.2018 12:23:12 | 1 765 | 382,0 | 1 075 | 384,0 | 675 | 385,0 | 385,5 | 175 | 386,0 | 1 253 | 388,0 | 1 583 |
| 06.09.2018 12:23:11 | 1 565 | 382,0 | 1 075 | 384,0 | 675 | 385,0 | 385,5 | 175 | 386,0 | 1 253 | 388,0 | 1 583 |
| 06.09.2018 12:04:02 | 1 275 | 383,0 | 1 075 | 384,0 | 675 | 385,0 | 385,5 | 175 | 386,0 | 1 253 | 388,0 | 1 583 |
| 06.09.2018 12:04:02 | 1 275 | 383,0 | 1 075 | 384,0 | 675 | 385,0 | 385,5 | 175 | 386,0 | 1 253 | 388,0 | 1 583 |
| 06.09.2018 12:04:02 | 1 275 | 383,0 | 1 075 | 384,0 | 675 | 385,0 | 385,5 | 175 | 386,0 | 1 253 | 388,0 | 1 583 |
| 06.09.2018 10:36:50 | 1 310 | 383,0 | 1 110 | 384,0 | 710 | 385,0 | 385,5 | 175 | 386,0 | 1 253 | 388,0 | 1 583 |
| 06.09.2018 10:36:50 | 1 310 | 383,0 | 1 110 | 384,0 | 710 | 385,0 | 385,5 | 175 | 386,0 | 1 253 | 388,0 | 1 583 |
| 06.09.2018 10:22:14 | 1 310 | 383,0 | 1 110 | 384,0 | 710 | 385,0 | 386,0 | 1 078 | 388,0 | 1 408 | 389,0 | 2 408 |
| 06.09.2018 10:22:14 | 1 310 | 383,0 | 1 110 | 384,0 | 710 | 385,0 | 386,0 | 1 078 | 388,0 | 1 408 | 389,0 | 2 408 |
| 06.09.2018 10:21:41 | 1 310 | 383,0 | 1 110 | 384,0 | 710 | 385,0 | 386,0 | 828 | 388,0 | 1 158 | 389,0 | 2 158 |
| 06.09.2018 10:21:41 | 1 310 | 383,0 | 1 110 | 384,0 | 710 | 385,0 | 386,0 | 828 | 388,0 | 1 158 | 389,0 | 2 158 |
| 06.09.2018 10:02:39 | 1 310 | 383,0 | 1 110 | 384,0 | 710 | 385,0 | 386,0 | 578 | 388,0 | 908 | 389,0 | 1 908 |
| 06.09.2018 10:02:39 | 1 310 | 383,0 | 1 110 | 384,0 | 710 | 385,0 | 386,0 | 578 | 388,0 | 908 | 389,0 | 1 908 |
| 06.09.2018 10:02:39 | 1 310 | 383,0 | 1 110 | 384,0 | 710 | 385,0 | 386,0 | 578 | 388,0 | 908 | 389,0 | 1 908 |
| 06.09.2018 09:49:42 | 1 350 | 383,0 | 1 150 | 384,0 | 750 | 385,0 | 386,0 | 578 | 388,0 | 908 | 389,0 | 1 908 |
| 06.09.2018 09:49:42 | 1 350 | 383,0 | 1 150 | 384,0 | 750 | 385,0 | 386,0 | 578 | 388,0 | 908 | 389,0 | 1 908 |
| 06.09.2018 09:49:42 | 1 350 | 383,0 | 1 150 | 384,0 | 750 | 385,0 | 386,0 | 578 | 388,0 | 908 | 389,0 | 1 908 |
| 06.09.2018 09:47:32 | 1 350 | 383,0 | 1 150 | 384,0 | 750 | 385,0 | 386,0 | 700 | 388,0 | 1 030 | 389,0 | 2 030 |
| 06.09.2018 09:47:32 | 1 640 | 382,0 | 1 150 | 384,0 | 750 | 385,0 | 386,0 | 700 | 388,0 | 1 030 | 389,0 | 2 030 |
| 06.09.2018 09:46:23 | 1 350 | 383,5 | 1 150 | 384,0 | 750 | 385,0 | 386,0 | 700 | 388,0 | 1 030 | 389,0 | 2 030 |