RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.09.2018 14:09:44 | 1 450 | 383,5 | 1 250 | 384,0 | 500 | 384,5 | 385,0 | 250 | 386,0 | 750 | 387,0 | 1 150 |
| 05.09.2018 14:09:44 | 1 450 | 383,5 | 1 250 | 384,0 | 500 | 384,5 | 385,0 | 250 | 386,0 | 750 | 387,0 | 1 150 |
| 05.09.2018 12:54:40 | 1 150 | 383,0 | 950 | 383,5 | 750 | 384,0 | 385,0 | 250 | 386,0 | 750 | 387,0 | 1 150 |
| 05.09.2018 12:54:40 | 1 150 | 383,0 | 950 | 383,5 | 750 | 384,0 | 385,0 | 250 | 386,0 | 750 | 387,0 | 1 150 |
| 05.09.2018 12:06:27 | 650 | 383,0 | 450 | 383,5 | 250 | 384,0 | 385,0 | 250 | 386,0 | 750 | 387,0 | 1 150 |
| 05.09.2018 11:22:39 | 650 | 383,0 | 450 | 383,5 | 250 | 384,0 | 385,0 | 250 | 386,0 | 750 | 388,0 | 1 080 |
| 05.09.2018 11:22:39 | 650 | 383,0 | 450 | 383,5 | 250 | 384,0 | 385,0 | 250 | 386,0 | 750 | 388,0 | 1 080 |
| 05.09.2018 11:13:35 | 650 | 383,0 | 450 | 383,5 | 250 | 384,0 | 386,0 | 500 | 388,0 | 830 | 389,0 | 1 830 |
| 05.09.2018 11:13:35 | 940 | 382,0 | 450 | 383,5 | 250 | 384,0 | 386,0 | 500 | 388,0 | 830 | 389,0 | 1 830 |
| 05.09.2018 10:41:06 | 650 | 382,5 | 450 | 383,5 | 250 | 384,0 | 386,0 | 500 | 388,0 | 830 | 389,0 | 1 830 |
| 05.09.2018 10:41:06 | 940 | 382,0 | 450 | 383,5 | 250 | 384,0 | 386,0 | 500 | 388,0 | 830 | 389,0 | 1 830 |
| 05.09.2018 10:36:55 | 650 | 383,0 | 450 | 383,5 | 250 | 384,0 | 386,0 | 500 | 388,0 | 830 | 389,0 | 1 830 |
| 05.09.2018 10:36:55 | 940 | 382,0 | 450 | 383,5 | 250 | 384,0 | 386,0 | 500 | 388,0 | 830 | 389,0 | 1 830 |
| 05.09.2018 10:36:17 | 650 | 382,5 | 450 | 383,5 | 250 | 384,0 | 386,0 | 500 | 388,0 | 830 | 389,0 | 1 830 |
| 05.09.2018 10:32:12 | 687 | 383,0 | 450 | 383,5 | 250 | 384,0 | 386,0 | 500 | 388,0 | 830 | 389,0 | 1 830 |
| 05.09.2018 10:32:12 | 687 | 383,0 | 450 | 383,5 | 250 | 384,0 | 386,0 | 500 | 388,0 | 830 | 389,0 | 1 830 |
| 05.09.2018 09:16:24 | 687 | 383,0 | 450 | 383,5 | 250 | 384,0 | 386,0 | 250 | 388,0 | 580 | 389,0 | 1 580 |
| 05.09.2018 09:16:24 | 687 | 383,0 | 450 | 383,5 | 250 | 384,0 | 386,0 | 250 | 388,0 | 580 | 389,0 | 1 580 |
| 05.09.2018 09:11:55 | 887 | 383,0 | 450 | 383,5 | 250 | 384,0 | 386,0 | 250 | 388,0 | 580 | 389,0 | 1 580 |
| 05.09.2018 09:11:55 | 687 | 383,0 | 450 | 383,5 | 250 | 384,0 | 386,0 | 250 | 388,0 | 580 | 389,0 | 1 580 |
| 05.09.2018 09:11:48 | 687 | 383,0 | 450 | 383,5 | 250 | 384,0 | 386,0 | 250 | 388,0 | 580 | 389,0 | 1 580 |
| 05.09.2018 09:10:22 | 687 | 382,5 | 487 | 383,0 | 250 | 384,0 | 386,0 | 250 | 388,0 | 580 | 389,0 | 1 580 |
| 05.09.2018 09:10:22 | 687 | 382,5 | 487 | 383,0 | 250 | 384,0 | 386,0 | 250 | 388,0 | 580 | 389,0 | 1 580 |
| 05.09.2018 09:05:18 | 927 | 382,0 | 437 | 382,5 | 237 | 383,0 | 386,0 | 250 | 388,0 | 580 | 389,0 | 1 580 |
| 05.09.2018 09:05:18 | 927 | 382,0 | 437 | 382,5 | 237 | 383,0 | 386,0 | 250 | 388,0 | 580 | 389,0 | 1 580 |
| 05.09.2018 09:05:18 | 927 | 382,0 | 437 | 382,5 | 237 | 383,0 | 386,0 | 250 | 388,0 | 580 | 389,0 | 1 580 |
| 05.09.2018 09:02:26 | 927 | 382,0 | 437 | 382,5 | 237 | 383,0 | 384,0 | 22 | 386,0 | 272 | 388,0 | 602 |
| 05.09.2018 09:02:26 | 1 077 | 379,0 | 727 | 382,0 | 237 | 383,0 | 384,0 | 22 | 386,0 | 272 | 388,0 | 602 |
| 05.09.2018 09:00:11 | 1 277 | 379,0 | 927 | 382,0 | 237 | 383,0 | 384,0 | 22 | 386,0 | 272 | 388,0 | 602 |
| 04.09.2018 17:05:23 | 1 427 | 382,0 | 737 | 382,5 | 487 | 383,0 | 385,0 | 275 | 386,0 | 525 | 388,0 | 855 |
| 04.09.2018 16:34:35 | 1 427 | 382,0 | 737 | 382,5 | 487 | 383,0 | 385,0 | 275 | 386,0 | 525 | 388,0 | 855 |
| 04.09.2018 16:34:35 | 1 427 | 382,0 | 737 | 382,5 | 487 | 383,0 | 385,0 | 275 | 386,0 | 525 | 388,0 | 855 |
| 04.09.2018 16:17:36 | 1 427 | 382,0 | 737 | 382,5 | 487 | 383,0 | 385,0 | 175 | 386,0 | 425 | 388,0 | 755 |
| 04.09.2018 16:17:36 | 1 227 | 382,0 | 737 | 382,5 | 487 | 383,0 | 385,0 | 175 | 386,0 | 425 | 388,0 | 755 |
| 04.09.2018 16:17:21 | 1 427 | 382,0 | 937 | 382,5 | 487 | 383,0 | 385,0 | 175 | 386,0 | 425 | 388,0 | 755 |
| 04.09.2018 16:17:21 | 1 227 | 382,0 | 737 | 382,5 | 487 | 383,0 | 385,0 | 175 | 386,0 | 425 | 388,0 | 755 |
| 04.09.2018 16:14:44 | 1 427 | 382,0 | 737 | 382,5 | 487 | 383,0 | 385,0 | 175 | 386,0 | 425 | 388,0 | 755 |
| 04.09.2018 16:13:37 | 1 427 | 382,0 | 737 | 382,5 | 487 | 383,0 | 385,0 | 175 | 386,0 | 425 | 389,0 | 1 425 |
| 04.09.2018 16:13:37 | 1 227 | 382,0 | 737 | 382,5 | 487 | 383,0 | 385,0 | 175 | 386,0 | 425 | 389,0 | 1 425 |
| 04.09.2018 16:13:03 | 1 427 | 382,0 | 937 | 382,5 | 487 | 383,0 | 385,0 | 175 | 386,0 | 425 | 389,0 | 1 425 |
| 04.09.2018 16:13:03 | 1 227 | 382,0 | 737 | 382,5 | 487 | 383,0 | 385,0 | 175 | 386,0 | 425 | 389,0 | 1 425 |
| 04.09.2018 15:58:02 | 1 427 | 382,0 | 737 | 382,5 | 487 | 383,0 | 385,0 | 175 | 386,0 | 425 | 389,0 | 1 425 |
| 04.09.2018 15:58:02 | 1 227 | 382,0 | 737 | 382,5 | 487 | 383,0 | 385,0 | 175 | 386,0 | 425 | 389,0 | 1 425 |
| 04.09.2018 15:25:28 | 1 427 | 382,0 | 937 | 382,5 | 487 | 383,0 | 385,0 | 175 | 386,0 | 425 | 389,0 | 1 425 |
| 04.09.2018 15:25:28 | 1 427 | 382,0 | 937 | 382,5 | 487 | 383,0 | 385,0 | 175 | 386,0 | 425 | 389,0 | 1 425 |
| 04.09.2018 15:25:28 | 1 427 | 382,0 | 937 | 382,5 | 487 | 383,0 | 385,0 | 175 | 386,0 | 425 | 389,0 | 1 425 |
| 04.09.2018 14:49:39 | 1 427 | 382,0 | 937 | 382,5 | 487 | 383,0 | 385,0 | 250 | 386,0 | 500 | 389,0 | 1 500 |
| 04.09.2018 14:49:38 | 1 227 | 382,0 | 737 | 382,5 | 487 | 383,0 | 385,0 | 250 | 386,0 | 500 | 389,0 | 1 500 |
| 04.09.2018 14:49:38 | 1 227 | 382,0 | 737 | 382,5 | 487 | 383,0 | 385,0 | 250 | 386,0 | 500 | 389,0 | 1 500 |
| 04.09.2018 14:48:51 | 1 427 | 382,0 | 937 | 382,5 | 687 | 383,0 | 385,0 | 250 | 386,0 | 500 | 389,0 | 1 500 |