RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.08.2018 16:49:39 | 1 465 | 379,0 | 1 365 | 381,0 | 1 005 | 381,5 | 383,0 | 650 | 384,0 | 3 037 | 384,5 | 3 437 |
| 30.08.2018 16:49:36 | 1 465 | 379,0 | 1 365 | 381,0 | 1 005 | 381,5 | 383,0 | 650 | 384,0 | 2 837 | 384,5 | 3 237 |
| 30.08.2018 16:49:36 | 1 265 | 379,0 | 1 165 | 381,0 | 1 005 | 381,5 | 383,0 | 650 | 384,0 | 2 837 | 384,5 | 3 237 |
| 30.08.2018 16:49:36 | 1 265 | 379,0 | 1 165 | 381,0 | 1 005 | 381,5 | 383,0 | 650 | 384,0 | 2 837 | 384,5 | 3 237 |
| 30.08.2018 16:49:36 | 1 265 | 379,0 | 1 165 | 381,0 | 1 005 | 381,5 | 383,0 | 650 | 384,0 | 2 837 | 384,5 | 3 237 |
| 30.08.2018 16:47:19 | 1 280 | 381,0 | 1 120 | 381,5 | 115 | 382,0 | 383,0 | 650 | 384,0 | 2 837 | 384,5 | 3 237 |
| 30.08.2018 16:47:19 | 1 280 | 381,0 | 1 120 | 381,5 | 115 | 382,0 | 383,0 | 650 | 384,0 | 2 837 | 384,5 | 3 237 |
| 30.08.2018 16:47:19 | 1 280 | 381,0 | 1 120 | 381,5 | 115 | 382,0 | 383,0 | 650 | 384,0 | 2 837 | 384,5 | 3 237 |
| 30.08.2018 16:29:29 | 1 365 | 381,0 | 1 205 | 381,5 | 200 | 382,0 | 383,0 | 650 | 384,0 | 2 837 | 384,5 | 3 237 |
| 30.08.2018 15:55:54 | 1 365 | 381,0 | 1 205 | 381,5 | 200 | 382,0 | 383,0 | 650 | 384,0 | 2 837 | 384,5 | 2 987 |
| 30.08.2018 15:55:54 | 1 365 | 381,0 | 1 205 | 381,5 | 200 | 382,0 | 383,0 | 650 | 384,0 | 2 837 | 384,5 | 2 987 |
| 30.08.2018 15:42:12 | 1 365 | 381,0 | 1 205 | 381,5 | 200 | 382,0 | 383,0 | 250 | 384,0 | 2 437 | 384,5 | 2 587 |
| 30.08.2018 15:42:12 | 1 365 | 381,0 | 1 205 | 381,5 | 200 | 382,0 | 383,0 | 250 | 384,0 | 2 437 | 384,5 | 2 587 |
| 30.08.2018 15:40:00 | 1 365 | 381,0 | 1 205 | 381,5 | 200 | 382,0 | 384,0 | 2 187 | 384,5 | 2 337 | 385,0 | 2 937 |
| 30.08.2018 15:40:00 | 1 365 | 381,0 | 1 205 | 381,5 | 200 | 382,0 | 384,0 | 2 187 | 384,5 | 2 337 | 385,0 | 2 937 |
| 30.08.2018 14:52:54 | 1 365 | 381,0 | 1 205 | 381,5 | 200 | 382,0 | 384,0 | 2 287 | 384,5 | 2 437 | 385,0 | 3 037 |
| 30.08.2018 14:52:51 | 1 365 | 381,0 | 1 205 | 381,5 | 200 | 382,0 | 384,0 | 2 287 | 384,5 | 2 437 | 385,0 | 2 837 |
| 30.08.2018 14:52:51 | 1 365 | 381,0 | 1 205 | 381,5 | 200 | 382,0 | 384,0 | 2 287 | 384,5 | 2 437 | 385,0 | 2 837 |
| 30.08.2018 14:52:51 | 1 265 | 379,0 | 1 165 | 381,0 | 1 005 | 381,5 | 384,0 | 2 287 | 384,5 | 2 437 | 385,0 | 2 837 |
| 30.08.2018 14:52:50 | 1 265 | 379,0 | 1 165 | 381,0 | 1 005 | 381,5 | 384,0 | 2 287 | 384,5 | 2 637 | 385,0 | 3 037 |
| 30.08.2018 14:52:50 | 1 265 | 379,0 | 1 165 | 381,0 | 1 005 | 381,5 | 384,0 | 2 287 | 384,5 | 2 637 | 385,0 | 3 037 |
| 30.08.2018 14:50:32 | 1 465 | 379,0 | 1 365 | 381,0 | 1 205 | 381,5 | 384,0 | 2 287 | 384,5 | 2 637 | 385,0 | 3 037 |
| 30.08.2018 14:50:32 | 1 465 | 379,0 | 1 365 | 381,0 | 1 205 | 381,5 | 384,0 | 2 287 | 384,5 | 2 637 | 385,0 | 3 037 |
| 30.08.2018 14:50:32 | 1 465 | 379,0 | 1 365 | 381,0 | 1 205 | 381,5 | 384,0 | 2 287 | 384,5 | 2 637 | 385,0 | 3 037 |
| 30.08.2018 14:50:32 | 1 606 | 379,0 | 1 506 | 381,0 | 1 346 | 381,5 | 384,0 | 2 287 | 384,5 | 2 637 | 385,0 | 3 037 |
| 30.08.2018 14:50:32 | 1 606 | 379,0 | 1 506 | 381,0 | 1 346 | 381,5 | 384,0 | 2 287 | 384,5 | 2 637 | 385,0 | 3 037 |
| 30.08.2018 14:50:32 | 1 606 | 379,0 | 1 506 | 381,0 | 1 346 | 381,5 | 384,0 | 2 287 | 384,5 | 2 637 | 385,0 | 3 037 |
| 30.08.2018 14:08:12 | 1 564 | 381,0 | 1 404 | 381,5 | 58 | 382,0 | 384,0 | 2 287 | 384,5 | 2 637 | 385,0 | 3 037 |
| 30.08.2018 14:08:10 | 1 564 | 381,0 | 1 404 | 381,5 | 58 | 382,0 | 384,0 | 2 287 | 384,5 | 2 437 | 385,0 | 2 837 |
| 30.08.2018 14:08:10 | 1 364 | 381,0 | 1 204 | 381,5 | 58 | 382,0 | 384,0 | 2 287 | 384,5 | 2 437 | 385,0 | 2 837 |
| 30.08.2018 14:08:09 | 1 364 | 381,0 | 1 204 | 381,5 | 58 | 382,0 | 384,0 | 2 287 | 384,5 | 2 437 | 385,0 | 3 037 |
| 30.08.2018 14:08:09 | 1 364 | 381,0 | 1 204 | 381,5 | 58 | 382,0 | 384,0 | 2 287 | 384,5 | 2 437 | 385,0 | 3 037 |
| 30.08.2018 14:07:46 | 1 564 | 381,0 | 1 404 | 381,5 | 258 | 382,0 | 384,0 | 2 287 | 384,5 | 2 437 | 385,0 | 3 037 |
| 30.08.2018 14:07:43 | 1 564 | 381,0 | 1 404 | 381,5 | 258 | 382,0 | 384,0 | 2 287 | 384,5 | 2 437 | 385,0 | 2 837 |
| 30.08.2018 14:07:43 | 1 564 | 381,0 | 1 404 | 381,5 | 258 | 382,0 | 384,0 | 2 287 | 384,5 | 2 437 | 385,0 | 2 837 |
| 30.08.2018 14:07:42 | 1 364 | 381,0 | 1 204 | 381,5 | 58 | 382,0 | 384,0 | 2 287 | 384,5 | 2 437 | 385,0 | 2 837 |
| 30.08.2018 14:07:42 | 1 364 | 381,0 | 1 204 | 381,5 | 58 | 382,0 | 384,0 | 2 287 | 384,5 | 2 637 | 385,0 | 3 037 |
| 30.08.2018 14:01:01 | 1 564 | 381,0 | 1 404 | 381,5 | 58 | 382,0 | 384,0 | 2 287 | 384,5 | 2 637 | 385,0 | 3 037 |
| 30.08.2018 14:01:01 | 1 564 | 381,0 | 1 404 | 381,5 | 58 | 382,0 | 384,0 | 2 287 | 384,5 | 2 637 | 385,0 | 3 037 |
| 30.08.2018 13:56:00 | 1 606 | 379,0 | 1 506 | 381,0 | 1 346 | 381,5 | 384,0 | 2 287 | 384,5 | 2 637 | 385,0 | 3 037 |
| 30.08.2018 13:56:00 | 1 606 | 379,0 | 1 506 | 381,0 | 1 346 | 381,5 | 384,0 | 2 287 | 384,5 | 2 637 | 385,0 | 3 037 |
| 30.08.2018 13:43:09 | 1 606 | 379,0 | 1 506 | 381,0 | 1 346 | 381,5 | 384,0 | 1 787 | 384,5 | 2 137 | 385,0 | 2 537 |
| 30.08.2018 13:43:01 | 1 606 | 379,0 | 1 506 | 381,0 | 1 346 | 381,5 | 384,0 | 1 787 | 384,5 | 1 937 | 385,0 | 2 337 |
| 30.08.2018 13:43:01 | 1 606 | 379,0 | 1 506 | 381,0 | 1 346 | 381,5 | 384,0 | 1 787 | 384,5 | 2 137 | 385,0 | 2 537 |
| 30.08.2018 13:42:58 | 1 606 | 379,0 | 1 506 | 381,0 | 1 346 | 381,5 | 384,0 | 1 787 | 384,5 | 1 937 | 385,0 | 2 337 |
| 30.08.2018 13:42:58 | 1 606 | 379,0 | 1 506 | 381,0 | 1 346 | 381,5 | 384,0 | 1 787 | 384,5 | 1 937 | 385,0 | 2 337 |
| 30.08.2018 13:42:58 | 1 406 | 379,0 | 1 306 | 381,0 | 1 146 | 381,5 | 384,0 | 1 787 | 384,5 | 1 937 | 385,0 | 2 337 |
| 30.08.2018 13:42:58 | 1 406 | 379,0 | 1 306 | 381,0 | 1 146 | 381,5 | 384,0 | 1 787 | 384,5 | 1 937 | 385,0 | 2 337 |
| 30.08.2018 13:42:56 | 1 506 | 381,0 | 1 346 | 381,5 | 200 | 382,0 | 384,0 | 1 787 | 384,5 | 1 937 | 385,0 | 2 337 |
| 30.08.2018 13:42:56 | 1 506 | 381,0 | 1 346 | 381,5 | 200 | 382,0 | 384,0 | 1 787 | 384,5 | 1 937 | 385,0 | 2 337 |