RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.08.2018 16:19:10 | 560 | 379,0 | 460 | 380,0 | 360 | 381,0 | 383,0 | 900 | 384,0 | 2 100 | 384,5 | 2 250 |
| 29.08.2018 16:19:08 | 560 | 379,0 | 460 | 380,0 | 360 | 381,0 | 383,0 | 900 | 384,0 | 1 900 | 384,5 | 2 050 |
| 29.08.2018 16:19:08 | 560 | 379,0 | 460 | 380,0 | 360 | 381,0 | 383,0 | 900 | 384,0 | 1 900 | 384,5 | 2 050 |
| 29.08.2018 16:19:08 | 460 | 380,0 | 360 | 380,5 | 200 | 381,0 | 383,0 | 900 | 384,0 | 1 900 | 384,5 | 2 050 |
| 29.08.2018 16:19:08 | 460 | 380,0 | 360 | 380,5 | 200 | 381,0 | 383,0 | 900 | 384,0 | 1 900 | 384,5 | 2 050 |
| 29.08.2018 16:19:08 | 360 | 379,0 | 260 | 380,0 | 160 | 380,5 | 383,0 | 900 | 384,0 | 1 900 | 384,5 | 2 050 |
| 29.08.2018 16:19:07 | 360 | 379,0 | 260 | 380,0 | 160 | 380,5 | 383,0 | 900 | 383,5 | 1 100 | 384,0 | 2 100 |
| 29.08.2018 16:19:07 | 360 | 379,0 | 260 | 380,0 | 160 | 380,5 | 383,0 | 900 | 383,5 | 1 100 | 384,0 | 2 100 |
| 29.08.2018 16:19:07 | 360 | 379,0 | 260 | 380,0 | 160 | 381,0 | 383,0 | 900 | 383,5 | 1 100 | 384,0 | 2 100 |
| 29.08.2018 15:53:31 | 460 | 380,0 | 360 | 380,5 | 160 | 381,0 | 383,0 | 900 | 383,5 | 1 100 | 384,0 | 2 100 |
| 29.08.2018 15:53:27 | 460 | 380,0 | 360 | 380,5 | 160 | 381,0 | 383,0 | 900 | 384,0 | 1 900 | 384,5 | 2 050 |
| 29.08.2018 15:53:27 | 607 | 380,0 | 360 | 380,5 | 160 | 381,0 | 383,0 | 900 | 384,0 | 1 900 | 384,5 | 2 050 |
| 29.08.2018 15:53:27 | 607 | 380,0 | 360 | 380,5 | 160 | 381,0 | 383,0 | 900 | 384,0 | 1 900 | 384,5 | 2 050 |
| 29.08.2018 15:53:27 | 707 | 379,0 | 607 | 380,0 | 360 | 380,5 | 383,0 | 900 | 384,0 | 1 900 | 384,5 | 2 050 |
| 29.08.2018 15:53:27 | 707 | 379,0 | 607 | 380,0 | 360 | 380,5 | 383,0 | 900 | 384,0 | 1 900 | 384,5 | 2 050 |
| 29.08.2018 15:53:27 | 507 | 379,0 | 407 | 380,0 | 160 | 380,5 | 383,0 | 900 | 384,0 | 1 900 | 384,5 | 2 050 |
| 29.08.2018 15:53:27 | 507 | 379,0 | 407 | 380,0 | 160 | 380,5 | 383,0 | 900 | 384,0 | 2 100 | 384,5 | 2 250 |
| 29.08.2018 15:53:27 | 507 | 379,0 | 407 | 380,0 | 160 | 380,5 | 383,0 | 900 | 384,0 | 2 100 | 384,5 | 2 250 |
| 29.08.2018 15:53:27 | 507 | 379,0 | 407 | 380,0 | 160 | 381,0 | 383,0 | 900 | 384,0 | 2 100 | 384,5 | 2 250 |
| 29.08.2018 15:53:27 | 507 | 379,0 | 407 | 380,0 | 160 | 381,0 | 383,0 | 900 | 384,0 | 2 100 | 384,5 | 2 250 |
| 29.08.2018 15:21:36 | 707 | 379,0 | 607 | 380,0 | 360 | 381,0 | 383,0 | 900 | 384,0 | 2 100 | 384,5 | 2 250 |
| 29.08.2018 15:21:36 | 707 | 379,0 | 607 | 380,0 | 360 | 381,0 | 383,0 | 900 | 384,0 | 2 100 | 384,5 | 2 250 |
| 29.08.2018 15:20:33 | 707 | 379,0 | 607 | 380,0 | 360 | 381,0 | 383,0 | 650 | 384,0 | 1 850 | 384,5 | 2 000 |
| 29.08.2018 15:20:33 | 707 | 379,0 | 607 | 380,0 | 360 | 381,0 | 383,0 | 650 | 384,0 | 1 850 | 384,5 | 2 000 |
| 29.08.2018 15:19:56 | 707 | 379,0 | 607 | 380,0 | 360 | 381,0 | 382,0 | 250 | 383,0 | 900 | 384,0 | 2 100 |
| 29.08.2018 15:13:52 | 707 | 379,0 | 607 | 380,0 | 360 | 381,0 | 382,0 | 250 | 383,0 | 900 | 384,0 | 2 100 |
| 29.08.2018 15:13:48 | 707 | 379,0 | 607 | 380,0 | 360 | 381,0 | 382,0 | 250 | 383,0 | 900 | 384,0 | 1 900 |
| 29.08.2018 15:13:48 | 707 | 379,0 | 607 | 380,0 | 360 | 381,0 | 382,0 | 250 | 383,0 | 900 | 384,0 | 1 900 |
| 29.08.2018 15:13:48 | 607 | 380,0 | 360 | 380,5 | 200 | 381,0 | 382,0 | 250 | 383,0 | 900 | 384,0 | 1 900 |
| 29.08.2018 15:13:48 | 607 | 380,0 | 360 | 380,5 | 200 | 381,0 | 382,0 | 250 | 383,0 | 900 | 384,0 | 1 900 |
| 29.08.2018 15:13:48 | 507 | 379,0 | 407 | 380,0 | 160 | 380,5 | 382,0 | 250 | 383,0 | 900 | 384,0 | 1 900 |
| 29.08.2018 15:13:48 | 507 | 379,0 | 407 | 380,0 | 160 | 380,5 | 382,0 | 250 | 383,0 | 900 | 383,5 | 1 100 |
| 29.08.2018 15:13:48 | 507 | 379,0 | 407 | 380,0 | 160 | 380,5 | 382,0 | 250 | 383,0 | 900 | 383,5 | 1 100 |
| 29.08.2018 15:13:48 | 507 | 379,0 | 407 | 380,0 | 160 | 381,0 | 382,0 | 250 | 383,0 | 900 | 383,5 | 1 100 |
| 29.08.2018 13:55:42 | 607 | 380,0 | 360 | 380,5 | 160 | 381,0 | 382,0 | 250 | 383,0 | 900 | 383,5 | 1 100 |
| 29.08.2018 13:55:42 | 607 | 380,0 | 360 | 380,5 | 160 | 381,0 | 382,0 | 250 | 383,0 | 900 | 383,5 | 1 100 |
| 29.08.2018 13:55:42 | 607 | 380,0 | 360 | 380,5 | 160 | 381,0 | 382,0 | 250 | 383,0 | 900 | 383,5 | 1 100 |
| 29.08.2018 13:51:40 | 739 | 380,0 | 492 | 380,5 | 292 | 381,0 | 382,0 | 250 | 383,0 | 900 | 383,5 | 1 100 |
| 29.08.2018 13:51:37 | 739 | 380,0 | 492 | 380,5 | 292 | 381,0 | 382,0 | 250 | 383,0 | 900 | 384,0 | 1 900 |
| 29.08.2018 13:51:37 | 739 | 380,0 | 492 | 380,5 | 292 | 381,0 | 382,0 | 250 | 383,0 | 900 | 384,0 | 1 900 |
| 29.08.2018 13:51:37 | 839 | 379,0 | 739 | 380,0 | 492 | 380,5 | 382,0 | 250 | 383,0 | 900 | 384,0 | 1 900 |
| 29.08.2018 13:51:37 | 839 | 379,0 | 739 | 380,0 | 492 | 380,5 | 382,0 | 250 | 383,0 | 900 | 384,0 | 1 900 |
| 29.08.2018 13:51:37 | 639 | 379,0 | 539 | 380,0 | 292 | 380,5 | 382,0 | 250 | 383,0 | 900 | 384,0 | 1 900 |
| 29.08.2018 13:51:37 | 639 | 379,0 | 539 | 380,0 | 292 | 380,5 | 382,0 | 250 | 383,0 | 900 | 384,0 | 2 100 |
| 29.08.2018 13:51:37 | 639 | 379,0 | 539 | 380,0 | 292 | 380,5 | 382,0 | 250 | 383,0 | 900 | 384,0 | 2 100 |
| 29.08.2018 13:51:37 | 639 | 379,0 | 539 | 380,0 | 292 | 381,0 | 382,0 | 250 | 383,0 | 900 | 384,0 | 2 100 |
| 29.08.2018 13:51:37 | 639 | 379,0 | 539 | 380,0 | 292 | 381,0 | 382,0 | 250 | 383,0 | 900 | 384,0 | 2 100 |
| 29.08.2018 13:35:44 | 839 | 379,0 | 739 | 380,0 | 492 | 381,0 | 382,0 | 250 | 383,0 | 900 | 384,0 | 2 100 |
| 29.08.2018 13:35:44 | 839 | 379,0 | 739 | 380,0 | 492 | 381,0 | 382,0 | 250 | 383,0 | 900 | 384,0 | 2 100 |
| 29.08.2018 13:35:44 | 839 | 379,0 | 739 | 380,0 | 492 | 381,0 | 382,0 | 250 | 383,0 | 900 | 384,0 | 2 100 |