RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.08.2018 16:20:08 | 1 330 | 378,0 | 850 | 379,0 | 100 | 379,5 | 380,0 | 450 | 381,0 | 760 | 381,5 | 1 202 |
| 27.08.2018 16:20:03 | 1 330 | 378,0 | 850 | 379,0 | 100 | 379,5 | 380,0 | 450 | 381,0 | 560 | 381,5 | 1 002 |
| 27.08.2018 16:20:03 | 1 130 | 378,0 | 850 | 379,0 | 100 | 379,5 | 380,0 | 450 | 381,0 | 560 | 381,5 | 1 002 |
| 27.08.2018 16:20:03 | 1 130 | 378,0 | 850 | 379,0 | 100 | 379,5 | 380,0 | 450 | 381,0 | 560 | 381,5 | 1 202 |
| 27.08.2018 16:07:36 | 1 050 | 378,5 | 850 | 379,0 | 100 | 379,5 | 380,0 | 450 | 381,0 | 560 | 381,5 | 1 202 |
| 27.08.2018 14:50:09 | 1 050 | 378,5 | 850 | 379,0 | 100 | 379,5 | 380,0 | 450 | 381,0 | 560 | 381,5 | 1 202 |
| 27.08.2018 14:50:06 | 1 050 | 378,5 | 850 | 379,0 | 100 | 379,5 | 380,0 | 450 | 381,0 | 560 | 381,5 | 1 002 |
| 27.08.2018 14:50:06 | 1 130 | 378,0 | 850 | 379,0 | 100 | 379,5 | 380,0 | 450 | 381,0 | 560 | 381,5 | 1 002 |
| 27.08.2018 14:50:05 | 1 130 | 378,0 | 850 | 379,0 | 100 | 379,5 | 380,0 | 450 | 381,0 | 760 | 381,5 | 1 202 |
| 27.08.2018 14:42:25 | 1 330 | 378,0 | 850 | 379,0 | 100 | 379,5 | 380,0 | 450 | 381,0 | 760 | 381,5 | 1 202 |
| 27.08.2018 14:19:38 | 1 300 | 378,0 | 850 | 379,0 | 100 | 379,5 | 380,0 | 450 | 381,0 | 760 | 381,5 | 1 202 |
| 27.08.2018 12:48:13 | 1 300 | 378,0 | 850 | 379,0 | 100 | 379,5 | 380,0 | 450 | 381,0 | 660 | 381,5 | 1 102 |
| 27.08.2018 12:48:13 | 1 300 | 378,0 | 850 | 379,0 | 100 | 379,5 | 380,0 | 450 | 381,0 | 660 | 381,5 | 1 102 |
| 27.08.2018 12:48:13 | 1 300 | 378,0 | 850 | 379,0 | 100 | 379,5 | 380,0 | 450 | 381,0 | 660 | 381,5 | 1 102 |
| 27.08.2018 11:48:59 | 1 300 | 378,0 | 850 | 379,0 | 100 | 379,5 | 380,0 | 500 | 381,0 | 710 | 381,5 | 1 152 |
| 27.08.2018 11:48:59 | 1 300 | 378,0 | 850 | 379,0 | 100 | 379,5 | 380,0 | 500 | 381,0 | 710 | 381,5 | 1 152 |
| 27.08.2018 10:17:27 | 1 300 | 374,0 | 1 200 | 378,0 | 750 | 379,0 | 380,0 | 500 | 381,0 | 710 | 381,5 | 1 152 |
| 27.08.2018 10:17:27 | 1 300 | 374,0 | 1 200 | 378,0 | 750 | 379,0 | 380,0 | 500 | 381,0 | 710 | 381,5 | 1 152 |
| 27.08.2018 10:17:27 | 1 300 | 374,0 | 1 200 | 378,0 | 750 | 379,0 | 380,0 | 500 | 381,0 | 710 | 381,5 | 1 152 |
| 27.08.2018 10:12:38 | 1 300 | 374,0 | 1 200 | 378,0 | 750 | 379,0 | 380,0 | 1 000 | 381,0 | 1 210 | 381,5 | 1 652 |
| 27.08.2018 10:12:35 | 1 300 | 374,0 | 1 200 | 378,0 | 750 | 379,0 | 380,0 | 1 000 | 381,0 | 1 010 | 381,5 | 1 452 |
| 27.08.2018 10:12:35 | 1 100 | 374,0 | 1 000 | 378,0 | 750 | 379,0 | 380,0 | 1 000 | 381,0 | 1 010 | 381,5 | 1 452 |
| 27.08.2018 10:12:35 | 1 100 | 374,0 | 1 000 | 378,0 | 750 | 379,0 | 380,0 | 1 000 | 381,0 | 1 010 | 381,5 | 1 652 |
| 27.08.2018 10:04:48 | 1 200 | 378,0 | 950 | 378,5 | 750 | 379,0 | 380,0 | 1 000 | 381,0 | 1 010 | 381,5 | 1 652 |
| 27.08.2018 10:04:46 | 1 200 | 378,0 | 950 | 378,5 | 750 | 379,0 | 380,0 | 1 000 | 381,0 | 1 010 | 381,5 | 1 452 |
| 27.08.2018 10:04:46 | 1 100 | 374,0 | 1 000 | 378,0 | 750 | 379,0 | 380,0 | 1 000 | 381,0 | 1 010 | 381,5 | 1 452 |
| 27.08.2018 10:04:46 | 1 100 | 374,0 | 1 000 | 378,0 | 750 | 379,0 | 380,0 | 1 000 | 381,0 | 1 210 | 381,5 | 1 652 |
| 27.08.2018 10:00:28 | 1 300 | 374,0 | 1 200 | 378,0 | 750 | 379,0 | 380,0 | 1 000 | 381,0 | 1 210 | 381,5 | 1 652 |
| 27.08.2018 10:00:25 | 1 300 | 374,0 | 1 200 | 378,0 | 750 | 379,0 | 380,0 | 1 000 | 381,0 | 1 010 | 381,5 | 1 452 |
| 27.08.2018 10:00:25 | 1 100 | 374,0 | 1 000 | 378,0 | 750 | 379,0 | 380,0 | 1 000 | 381,0 | 1 010 | 381,5 | 1 452 |
| 27.08.2018 10:00:25 | 1 100 | 374,0 | 1 000 | 378,0 | 750 | 379,0 | 380,0 | 1 000 | 381,0 | 1 010 | 381,5 | 1 652 |
| 27.08.2018 09:24:09 | 1 200 | 378,0 | 950 | 378,5 | 750 | 379,0 | 380,0 | 1 000 | 381,0 | 1 010 | 381,5 | 1 652 |
| 27.08.2018 09:24:09 | 1 200 | 378,0 | 950 | 378,5 | 750 | 379,0 | 380,0 | 1 000 | 381,0 | 1 010 | 381,5 | 1 652 |
| 27.08.2018 09:13:30 | 1 200 | 378,0 | 950 | 378,5 | 750 | 379,0 | 381,0 | 10 | 381,5 | 652 | 382,0 | 1 902 |
| 27.08.2018 09:13:30 | 1 200 | 378,0 | 950 | 378,5 | 750 | 379,0 | 381,0 | 10 | 381,5 | 652 | 382,0 | 1 902 |
| 27.08.2018 09:06:55 | 1 200 | 378,0 | 950 | 378,5 | 750 | 379,0 | 381,5 | 642 | 382,0 | 1 892 | 383,0 | 2 142 |
| 27.08.2018 09:06:55 | 1 200 | 378,0 | 950 | 378,5 | 750 | 379,0 | 381,5 | 642 | 382,0 | 1 892 | 383,0 | 2 142 |
| 27.08.2018 09:06:53 | 1 200 | 378,0 | 950 | 378,5 | 750 | 379,0 | 381,5 | 442 | 382,0 | 1 692 | 383,0 | 1 942 |
| 27.08.2018 09:06:53 | 1 100 | 374,0 | 1 000 | 378,0 | 750 | 379,0 | 381,5 | 442 | 382,0 | 1 692 | 383,0 | 1 942 |
| 27.08.2018 09:06:53 | 1 100 | 374,0 | 1 000 | 378,0 | 750 | 379,0 | 381,5 | 442 | 382,0 | 1 692 | 383,0 | 1 942 |
| 27.08.2018 09:06:53 | 1 100 | 374,0 | 1 000 | 378,0 | 750 | 379,0 | 381,0 | 200 | 381,5 | 642 | 382,0 | 1 892 |
| 27.08.2018 09:02:48 | 1 300 | 374,0 | 1 200 | 378,0 | 750 | 379,0 | 381,0 | 200 | 381,5 | 642 | 382,0 | 1 892 |
| 27.08.2018 09:02:48 | 1 300 | 374,0 | 1 200 | 378,0 | 750 | 379,0 | 381,0 | 200 | 381,5 | 642 | 382,0 | 1 892 |
| 27.08.2018 09:02:42 | 1 300 | 374,0 | 1 200 | 378,0 | 750 | 379,0 | 381,5 | 442 | 382,0 | 1 692 | 383,0 | 1 942 |
| 27.08.2018 09:02:42 | 1 300 | 374,0 | 1 200 | 378,0 | 750 | 379,0 | 381,5 | 442 | 382,0 | 1 692 | 383,0 | 1 942 |
| 27.08.2018 09:02:40 | 1 300 | 374,0 | 1 200 | 378,0 | 750 | 379,0 | 381,0 | 200 | 381,5 | 642 | 382,0 | 1 892 |
| 27.08.2018 09:02:40 | 1 300 | 374,0 | 1 200 | 378,0 | 750 | 379,0 | 381,0 | 200 | 381,5 | 642 | 382,0 | 1 892 |
| 27.08.2018 09:02:38 | 1 300 | 374,0 | 1 200 | 378,0 | 750 | 379,0 | 381,5 | 442 | 382,0 | 1 692 | 383,0 | 1 942 |
| 27.08.2018 09:02:38 | 1 100 | 374,0 | 1 000 | 378,0 | 750 | 379,0 | 381,5 | 442 | 382,0 | 1 692 | 383,0 | 1 942 |
| 27.08.2018 09:02:35 | 1 200 | 377,5 | 1 000 | 378,0 | 750 | 379,0 | 381,5 | 442 | 382,0 | 1 692 | 383,0 | 1 942 |