RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 22.08. 17:00 23.08. 17:00 27.08. 17:00 28.08. 17:00 28.08. 15:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
24.08.2018 13:15:04	1 938	378,5	700	379,0	200	379,5	380,5	70	381,5	170	382,0	1 420
24.08.2018 13:15:04	1 938	378,5	700	379,0	200	379,5	380,5	70	381,5	170	382,0	1 420
24.08.2018 13:15:04	1 938	378,5	700	379,0	200	379,5	380,5	70	381,5	170	382,0	1 420
24.08.2018 11:41:55	1 938	378,5	700	379,0	200	379,5	380,0	50	380,5	120	381,5	220
24.08.2018 11:11:27	1 938	378,5	700	379,0	200	379,5	380,0	50	380,5	120	382,0	1 370
24.08.2018 11:11:27	1 938	378,5	700	379,0	200	379,5	380,0	50	380,5	120	382,0	1 370
24.08.2018 09:11:22	1 938	378,5	700	379,0	200	379,5	380,5	70	382,0	1 320	382,5	1 520
24.08.2018 09:11:20	1 938	378,5	700	379,0	200	379,5	380,5	70	382,0	1 320	383,0	1 570
24.08.2018 09:11:20	1 938	378,5	700	379,0	200	379,5	380,5	70	382,0	1 320	383,0	1 570
24.08.2018 09:11:20	2 138	378,0	1 738	378,5	500	379,0	380,5	70	382,0	1 320	383,0	1 570
24.08.2018 09:11:20	2 138	378,0	1 738	378,5	500	379,0	380,5	70	382,0	1 520	383,0	1 770
24.08.2018 09:11:20	2 138	378,0	1 738	378,5	500	379,0	380,5	70	382,0	1 520	383,0	1 770
24.08.2018 09:01:09	2 338	378,0	1 938	378,5	700	379,0	380,5	70	382,0	1 520	383,0	1 770
24.08.2018 09:01:07	2 338	378,0	1 938	378,5	700	379,0	380,5	70	382,0	1 320	383,0	1 570
24.08.2018 09:01:07	2 338	378,0	1 938	378,5	700	379,0	380,5	70	382,0	1 320	383,0	1 570
24.08.2018 09:01:07	2 138	378,0	1 738	378,5	500	379,0	380,5	70	382,0	1 320	383,0	1 570
24.08.2018 09:01:07	2 138	378,0	1 738	378,5	500	379,0	380,5	70	381,5	270	382,0	1 520
24.08.2018 09:00:44	2 338	378,0	1 938	378,5	500	379,0	380,5	70	381,5	270	382,0	1 520
24.08.2018 09:00:41	2 338	378,0	1 938	378,5	500	379,0	380,5	70	382,0	1 320	383,0	1 570
24.08.2018 09:00:41	2 338	378,0	1 938	378,5	500	379,0	380,5	70	382,0	1 520	383,0	1 770
24.08.2018 09:00:41	2 138	378,0	1 738	378,5	500	379,0	380,5	70	382,0	1 520	383,0	1 770
24.08.2018 09:00:41	2 138	378,0	1 738	378,5	500	379,0	380,5	70	382,0	1 520	383,0	1 770
24.08.2018 09:00:24	2 338	378,0	1 938	378,5	700	379,0	380,5	70	382,0	1 520	383,0	1 770
23.08.2018 14:11:06	2 338	378,0	1 938	378,5	700	379,0	380,5	320	382,0	1 770	383,0	2 020
23.08.2018 14:11:06	2 338	378,0	1 938	378,5	700	379,0	380,5	320	382,0	1 770	383,0	2 020
23.08.2018 11:10:33	2 427	378,5	1 189	379,0	489	379,5	380,5	320	382,0	1 770	383,0	2 020
23.08.2018 11:10:33	2 427	378,5	1 189	379,0	489	379,5	380,5	320	382,0	1 770	383,0	2 020
23.08.2018 11:10:33	2 427	378,5	1 189	379,0	489	379,5	380,5	320	382,0	1 770	383,0	2 020
23.08.2018 10:17:45	2 438	378,5	1 200	379,0	500	379,5	380,5	320	382,0	1 770	383,0	2 020
23.08.2018 10:17:45	2 438	378,5	1 200	379,0	500	379,5	380,5	320	382,0	1 770	383,0	2 020
23.08.2018 10:06:02	2 338	378,0	1 938	378,5	700	379,0	380,5	320	382,0	1 770	383,0	2 020
23.08.2018 10:06:00	2 338	378,0	1 938	378,5	700	379,0	380,5	320	382,0	1 570	383,0	1 820
23.08.2018 10:06:00	2 338	378,0	1 938	378,5	700	379,0	380,5	320	382,0	1 570	383,0	1 820
23.08.2018 10:05:58	2 138	378,0	1 738	378,5	500	379,0	380,5	320	382,0	1 570	383,0	1 820
23.08.2018 10:05:58	2 138	378,0	1 738	378,5	500	379,0	380,5	320	382,0	1 570	382,5	1 770
23.08.2018 10:05:58	2 138	378,0	1 738	378,5	500	379,0	380,5	320	382,0	1 570	382,5	1 770
23.08.2018 09:11:51	1 938	378,5	700	379,0	200	379,5	380,5	320	382,0	1 570	382,5	1 770
23.08.2018 09:11:50	1 938	378,5	700	379,0	200	379,5	380,5	320	382,0	1 570	383,0	1 820
23.08.2018 09:11:50	1 938	378,5	700	379,0	200	379,5	380,5	320	382,0	1 570	383,0	1 820
23.08.2018 09:11:50	2 138	378,0	1 738	378,5	500	379,0	380,5	320	382,0	1 570	383,0	1 820
23.08.2018 09:11:50	2 138	378,0	1 738	378,5	500	379,0	380,5	320	382,0	1 770	383,0	2 020
23.08.2018 09:11:50	2 138	378,0	1 738	378,5	500	379,0	380,5	320	382,0	1 770	383,0	2 020
23.08.2018 09:01:29	2 338	378,0	1 938	378,5	700	379,0	380,5	320	382,0	1 770	383,0	2 020
23.08.2018 09:01:26	2 338	378,0	1 938	378,5	700	379,0	380,5	320	382,0	1 570	383,0	1 820
23.08.2018 09:01:26	2 338	378,0	1 938	378,5	700	379,0	380,5	320	382,0	1 570	383,0	1 820
23.08.2018 09:01:26	2 138	378,0	1 738	378,5	500	379,0	380,5	320	382,0	1 570	383,0	1 820
23.08.2018 09:01:26	2 138	378,0	1 738	378,5	500	379,0	380,5	320	382,0	1 570	383,0	1 820
23.08.2018 09:01:26	2 138	378,0	1 738	378,5	500	379,0	380,5	520	382,0	1 770	383,0	2 020
23.08.2018 09:01:08	2 138	378,0	1 738	378,5	500	379,0	380,5	520	382,0	1 770	383,0	2 020
23.08.2018 09:01:08	2 138	378,0	1 738	378,5	500	379,0	380,5	520	382,0	1 770	383,0	2 020

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies