RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.08.2018 16:18:55 | 2 498 | 374,0 | 2 398 | 378,0 | 1 498 | 378,5 | 379,5 | 26 | 380,0 | 525 | 380,5 | 907 |
| 20.08.2018 16:18:55 | 2 498 | 374,0 | 2 398 | 378,0 | 1 498 | 378,5 | 379,5 | 26 | 380,0 | 525 | 380,5 | 907 |
| 20.08.2018 15:54:34 | 2 498 | 374,0 | 2 398 | 378,0 | 1 498 | 378,5 | 380,0 | 499 | 380,5 | 881 | 381,5 | 1 081 |
| 20.08.2018 15:54:34 | 2 498 | 374,0 | 2 398 | 378,0 | 1 498 | 378,5 | 380,0 | 499 | 380,5 | 881 | 381,5 | 1 081 |
| 20.08.2018 15:28:37 | 2 438 | 374,0 | 2 338 | 378,0 | 1 438 | 378,5 | 380,0 | 499 | 380,5 | 881 | 381,5 | 1 081 |
| 20.08.2018 15:28:37 | 2 438 | 374,0 | 2 338 | 378,0 | 1 438 | 378,5 | 380,0 | 499 | 380,5 | 881 | 381,5 | 1 081 |
| 20.08.2018 15:24:22 | 2 438 | 374,0 | 2 338 | 378,0 | 1 438 | 378,5 | 380,0 | 549 | 380,5 | 931 | 381,5 | 1 131 |
| 20.08.2018 15:23:28 | 2 438 | 374,0 | 2 338 | 378,0 | 1 438 | 378,5 | 380,0 | 549 | 380,5 | 931 | 382,0 | 2 181 |
| 20.08.2018 15:23:25 | 2 438 | 374,0 | 2 338 | 378,0 | 1 438 | 378,5 | 380,0 | 549 | 380,5 | 931 | 381,5 | 1 035 |
| 20.08.2018 15:23:21 | 2 438 | 374,0 | 2 338 | 378,0 | 1 438 | 378,5 | 380,0 | 549 | 380,5 | 931 | 382,0 | 2 181 |
| 20.08.2018 15:23:21 | 2 438 | 374,0 | 2 338 | 378,0 | 1 438 | 378,5 | 380,0 | 549 | 380,5 | 931 | 382,0 | 2 181 |
| 20.08.2018 15:23:21 | 2 238 | 374,0 | 2 138 | 378,0 | 1 238 | 378,5 | 380,0 | 549 | 380,5 | 931 | 382,0 | 2 181 |
| 20.08.2018 15:23:21 | 2 238 | 374,0 | 2 138 | 378,0 | 1 238 | 378,5 | 380,0 | 549 | 380,5 | 931 | 382,0 | 2 381 |
| 20.08.2018 15:23:21 | 2 238 | 374,0 | 2 138 | 378,0 | 1 238 | 378,5 | 380,0 | 549 | 380,5 | 931 | 382,0 | 2 381 |
| 20.08.2018 15:07:21 | 2 338 | 378,0 | 1 438 | 378,5 | 200 | 379,0 | 380,0 | 549 | 380,5 | 931 | 382,0 | 2 381 |
| 20.08.2018 15:06:32 | 2 338 | 378,0 | 1 438 | 378,5 | 200 | 379,0 | 380,0 | 549 | 380,5 | 931 | 382,0 | 2 181 |
| 20.08.2018 15:06:30 | 2 338 | 378,0 | 1 438 | 378,5 | 200 | 379,0 | 380,0 | 549 | 380,5 | 931 | 382,0 | 2 285 |
| 20.08.2018 15:06:27 | 2 338 | 378,0 | 1 438 | 378,5 | 200 | 379,0 | 380,0 | 549 | 380,5 | 931 | 382,0 | 2 181 |
| 20.08.2018 15:06:27 | 2 338 | 378,0 | 1 438 | 378,5 | 200 | 379,0 | 380,0 | 549 | 380,5 | 931 | 382,0 | 2 181 |
| 20.08.2018 15:06:27 | 2 238 | 374,0 | 2 138 | 378,0 | 1 238 | 378,5 | 380,0 | 549 | 380,5 | 931 | 382,0 | 2 181 |
| 20.08.2018 15:06:27 | 2 238 | 374,0 | 2 138 | 378,0 | 1 238 | 378,5 | 380,0 | 549 | 380,5 | 1 131 | 382,0 | 2 381 |
| 20.08.2018 14:29:00 | 2 338 | 377,5 | 2 138 | 378,0 | 1 238 | 378,5 | 380,0 | 549 | 380,5 | 1 131 | 382,0 | 2 381 |
| 20.08.2018 14:29:00 | 2 338 | 377,5 | 2 138 | 378,0 | 1 238 | 378,5 | 380,0 | 549 | 380,5 | 1 131 | 382,0 | 2 381 |
| 20.08.2018 14:29:00 | 2 338 | 377,5 | 2 138 | 378,0 | 1 238 | 378,5 | 380,0 | 549 | 380,5 | 1 131 | 382,0 | 2 381 |
| 20.08.2018 13:48:19 | 2 350 | 377,5 | 2 150 | 378,0 | 1 250 | 378,5 | 380,0 | 549 | 380,5 | 1 131 | 382,0 | 2 381 |
| 20.08.2018 13:46:56 | 2 350 | 377,5 | 2 150 | 378,0 | 1 250 | 378,5 | 380,0 | 549 | 380,5 | 931 | 382,0 | 2 181 |
| 20.08.2018 13:46:53 | 2 350 | 377,5 | 2 150 | 378,0 | 1 250 | 378,5 | 380,0 | 549 | 380,5 | 1 035 | 382,0 | 2 285 |
| 20.08.2018 13:46:50 | 2 350 | 377,5 | 2 150 | 378,0 | 1 250 | 378,5 | 380,0 | 549 | 380,5 | 931 | 382,0 | 2 181 |
| 20.08.2018 13:46:50 | 2 250 | 374,0 | 2 150 | 378,0 | 1 250 | 378,5 | 380,0 | 549 | 380,5 | 931 | 382,0 | 2 181 |
| 20.08.2018 13:46:50 | 2 250 | 374,0 | 2 150 | 378,0 | 1 250 | 378,5 | 380,0 | 549 | 380,5 | 931 | 381,0 | 1 131 |
| 20.08.2018 11:51:24 | 2 450 | 374,0 | 2 350 | 378,0 | 1 250 | 378,5 | 380,0 | 549 | 380,5 | 931 | 381,0 | 1 131 |
| 20.08.2018 11:50:37 | 2 450 | 374,0 | 2 350 | 378,0 | 1 250 | 378,5 | 380,0 | 549 | 380,5 | 931 | 382,0 | 2 181 |
| 20.08.2018 11:50:34 | 2 450 | 374,0 | 2 350 | 378,0 | 1 250 | 378,5 | 380,0 | 549 | 380,5 | 931 | 381,0 | 1 035 |
| 20.08.2018 11:50:31 | 2 450 | 374,0 | 2 350 | 378,0 | 1 250 | 378,5 | 380,0 | 549 | 380,5 | 931 | 382,0 | 2 181 |
| 20.08.2018 11:50:31 | 2 250 | 374,0 | 2 150 | 378,0 | 1 250 | 378,5 | 380,0 | 549 | 380,5 | 931 | 382,0 | 2 181 |
| 20.08.2018 11:50:31 | 2 250 | 374,0 | 2 150 | 378,0 | 1 250 | 378,5 | 380,0 | 549 | 380,5 | 1 131 | 382,0 | 2 381 |
| 20.08.2018 11:28:02 | 2 350 | 377,5 | 2 150 | 378,0 | 1 250 | 378,5 | 380,0 | 549 | 380,5 | 1 131 | 382,0 | 2 381 |
| 20.08.2018 11:28:02 | 2 350 | 377,5 | 2 150 | 378,0 | 1 250 | 378,5 | 380,0 | 549 | 380,5 | 1 131 | 382,0 | 2 381 |
| 20.08.2018 11:26:29 | 2 350 | 377,5 | 2 150 | 378,0 | 1 250 | 378,5 | 380,0 | 299 | 380,5 | 881 | 382,0 | 2 131 |
| 20.08.2018 11:23:16 | 2 350 | 377,5 | 2 150 | 378,0 | 1 250 | 378,5 | 380,0 | 299 | 380,5 | 881 | 382,0 | 2 131 |
| 20.08.2018 11:03:42 | 2 350 | 377,5 | 2 150 | 378,0 | 1 250 | 378,5 | 380,0 | 299 | 380,5 | 709 | 382,0 | 1 959 |
| 20.08.2018 11:03:42 | 2 350 | 377,5 | 2 150 | 378,0 | 1 250 | 378,5 | 380,0 | 299 | 380,5 | 709 | 382,0 | 1 959 |
| 20.08.2018 10:56:41 | 2 350 | 377,5 | 2 150 | 378,0 | 1 250 | 378,5 | 380,0 | 249 | 380,5 | 659 | 382,0 | 1 909 |
| 20.08.2018 10:56:41 | 2 350 | 377,5 | 2 150 | 378,0 | 1 250 | 378,5 | 380,0 | 249 | 380,5 | 659 | 382,0 | 1 909 |
| 20.08.2018 10:56:41 | 2 350 | 377,5 | 2 150 | 378,0 | 1 250 | 378,5 | 380,0 | 249 | 380,5 | 659 | 382,0 | 1 909 |
| 20.08.2018 10:33:31 | 2 350 | 377,5 | 2 150 | 378,0 | 1 250 | 378,5 | 380,0 | 300 | 380,5 | 710 | 382,0 | 1 960 |
| 20.08.2018 10:33:31 | 2 350 | 377,5 | 2 150 | 378,0 | 1 250 | 378,5 | 380,0 | 300 | 380,5 | 710 | 382,0 | 1 960 |
| 20.08.2018 10:33:31 | 2 350 | 377,5 | 2 150 | 378,0 | 1 250 | 378,5 | 380,0 | 300 | 380,5 | 710 | 382,0 | 1 960 |
| 20.08.2018 10:28:47 | 2 350 | 377,5 | 2 150 | 378,0 | 1 250 | 378,5 | 379,0 | 50 | 380,0 | 350 | 380,5 | 760 |
| 20.08.2018 10:28:47 | 2 350 | 377,5 | 2 150 | 378,0 | 1 250 | 378,5 | 379,0 | 50 | 380,0 | 350 | 380,5 | 760 |