RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.08.2018 16:26:34 | 1 062 | 376,0 | 812 | 378,0 | 112 | 378,5 | 380,5 | 210 | 381,0 | 410 | 382,0 | 1 660 |
| 17.08.2018 16:26:30 | 1 062 | 376,0 | 812 | 378,0 | 112 | 378,5 | 380,5 | 210 | 382,0 | 1 460 | 384,0 | 1 710 |
| 17.08.2018 16:26:30 | 862 | 376,0 | 612 | 378,0 | 112 | 378,5 | 380,5 | 210 | 382,0 | 1 460 | 384,0 | 1 710 |
| 17.08.2018 16:26:30 | 862 | 376,0 | 612 | 378,0 | 112 | 378,5 | 380,5 | 210 | 381,5 | 410 | 382,0 | 1 660 |
| 17.08.2018 16:26:30 | 862 | 376,0 | 612 | 378,0 | 112 | 378,5 | 380,5 | 210 | 381,5 | 410 | 382,0 | 1 660 |
| 17.08.2018 16:06:18 | 1 062 | 376,0 | 812 | 378,0 | 312 | 378,5 | 380,5 | 210 | 381,5 | 410 | 382,0 | 1 660 |
| 17.08.2018 15:50:35 | 1 062 | 376,0 | 812 | 378,0 | 312 | 378,5 | 380,5 | 210 | 382,0 | 1 460 | 384,0 | 1 710 |
| 17.08.2018 15:50:35 | 1 062 | 376,0 | 812 | 378,0 | 312 | 378,5 | 380,5 | 210 | 382,0 | 1 460 | 384,0 | 1 710 |
| 17.08.2018 15:50:10 | 862 | 376,0 | 612 | 378,0 | 112 | 378,5 | 380,5 | 210 | 382,0 | 1 460 | 384,0 | 1 710 |
| 17.08.2018 15:50:10 | 862 | 376,0 | 612 | 378,0 | 112 | 378,5 | 380,5 | 210 | 382,0 | 1 460 | 384,0 | 1 710 |
| 17.08.2018 15:50:10 | 862 | 376,0 | 612 | 378,0 | 112 | 378,5 | 380,5 | 210 | 382,0 | 1 460 | 384,0 | 1 710 |
| 17.08.2018 15:50:04 | 862 | 376,0 | 612 | 378,0 | 112 | 378,5 | 380,5 | 410 | 382,0 | 1 660 | 384,0 | 1 910 |
| 17.08.2018 15:50:04 | 862 | 376,0 | 612 | 378,0 | 112 | 378,5 | 380,5 | 410 | 382,0 | 1 660 | 384,0 | 1 910 |
| 17.08.2018 15:50:04 | 862 | 376,0 | 612 | 378,0 | 112 | 378,5 | 380,5 | 410 | 382,0 | 1 660 | 384,0 | 1 910 |
| 17.08.2018 15:49:59 | 862 | 376,0 | 612 | 378,0 | 112 | 378,5 | 380,5 | 610 | 382,0 | 1 860 | 384,0 | 2 110 |
| 17.08.2018 15:49:59 | 862 | 376,0 | 612 | 378,0 | 112 | 378,5 | 380,5 | 610 | 382,0 | 1 860 | 384,0 | 2 110 |
| 17.08.2018 15:49:59 | 862 | 376,0 | 612 | 378,0 | 112 | 378,5 | 380,5 | 610 | 382,0 | 1 860 | 384,0 | 2 110 |
| 17.08.2018 15:49:54 | 862 | 376,0 | 612 | 378,0 | 112 | 378,5 | 380,5 | 810 | 382,0 | 2 060 | 384,0 | 2 310 |
| 17.08.2018 15:49:54 | 862 | 376,0 | 612 | 378,0 | 112 | 378,5 | 380,5 | 810 | 382,0 | 2 060 | 384,0 | 2 310 |
| 17.08.2018 15:49:54 | 862 | 376,0 | 612 | 378,0 | 112 | 378,5 | 380,5 | 810 | 382,0 | 2 060 | 384,0 | 2 310 |
| 17.08.2018 15:49:54 | 862 | 376,0 | 612 | 378,0 | 112 | 378,5 | 380,5 | 970 | 382,0 | 2 220 | 384,0 | 2 470 |
| 17.08.2018 15:49:54 | 862 | 376,0 | 612 | 378,0 | 112 | 378,5 | 380,5 | 970 | 382,0 | 2 220 | 384,0 | 2 470 |
| 17.08.2018 15:49:54 | 862 | 376,0 | 612 | 378,0 | 112 | 378,5 | 380,5 | 970 | 382,0 | 2 220 | 384,0 | 2 470 |
| 17.08.2018 15:49:54 | 862 | 376,0 | 612 | 378,0 | 112 | 378,5 | 380,0 | 40 | 380,5 | 1 010 | 382,0 | 2 260 |
| 17.08.2018 15:49:54 | 862 | 376,0 | 612 | 378,0 | 112 | 378,5 | 380,0 | 40 | 380,5 | 1 010 | 382,0 | 2 260 |
| 17.08.2018 15:35:22 | 812 | 378,0 | 312 | 378,5 | 200 | 379,5 | 380,0 | 40 | 380,5 | 1 010 | 382,0 | 2 260 |
| 17.08.2018 15:35:22 | 812 | 378,0 | 312 | 378,5 | 200 | 379,5 | 380,0 | 40 | 380,5 | 1 010 | 382,0 | 2 260 |
| 17.08.2018 15:35:22 | 862 | 376,0 | 612 | 378,0 | 112 | 378,5 | 380,0 | 40 | 380,5 | 1 010 | 382,0 | 2 260 |
| 17.08.2018 15:35:22 | 862 | 376,0 | 612 | 378,0 | 112 | 378,5 | 380,0 | 40 | 380,5 | 1 010 | 382,0 | 2 260 |
| 17.08.2018 15:13:03 | 812 | 378,0 | 312 | 378,5 | 200 | 379,0 | 380,0 | 40 | 380,5 | 1 010 | 382,0 | 2 260 |
| 17.08.2018 15:13:03 | 812 | 378,0 | 312 | 378,5 | 200 | 379,0 | 380,0 | 40 | 380,5 | 1 010 | 382,0 | 2 260 |
| 17.08.2018 14:39:58 | 812 | 378,0 | 312 | 378,5 | 200 | 379,0 | 380,5 | 970 | 382,0 | 2 220 | 384,0 | 2 470 |
| 17.08.2018 12:43:23 | 812 | 378,0 | 312 | 378,5 | 200 | 379,0 | 380,5 | 970 | 382,0 | 2 220 | 384,0 | 2 470 |
| 17.08.2018 12:27:38 | 812 | 378,0 | 312 | 378,5 | 200 | 379,0 | 380,5 | 970 | 384,0 | 1 220 | 384,5 | 1 370 |
| 17.08.2018 12:17:44 | 812 | 378,0 | 312 | 378,5 | 200 | 379,0 | 380,5 | 970 | 384,5 | 1 120 | 385,0 | 1 180 |
| 17.08.2018 12:17:44 | 812 | 378,0 | 312 | 378,5 | 200 | 379,0 | 380,5 | 970 | 384,5 | 1 120 | 385,0 | 1 180 |
| 17.08.2018 12:17:44 | 812 | 378,0 | 312 | 378,5 | 200 | 379,0 | 380,5 | 970 | 384,5 | 1 120 | 385,0 | 1 180 |
| 17.08.2018 12:09:06 | 812 | 378,0 | 312 | 378,5 | 200 | 379,0 | 380,5 | 1 070 | 384,5 | 1 220 | 385,0 | 1 280 |
| 17.08.2018 12:09:06 | 812 | 378,0 | 312 | 378,5 | 200 | 379,0 | 380,5 | 1 070 | 384,5 | 1 220 | 385,0 | 1 280 |
| 17.08.2018 12:09:06 | 862 | 376,0 | 612 | 378,0 | 112 | 378,5 | 380,5 | 1 070 | 384,5 | 1 220 | 385,0 | 1 280 |
| 17.08.2018 12:09:06 | 862 | 376,0 | 612 | 378,0 | 112 | 378,5 | 380,5 | 1 070 | 384,5 | 1 220 | 385,0 | 1 280 |
| 17.08.2018 11:32:46 | 1 062 | 376,0 | 812 | 378,0 | 312 | 378,5 | 380,5 | 1 070 | 384,5 | 1 220 | 385,0 | 1 280 |
| 17.08.2018 11:32:46 | 1 062 | 376,0 | 812 | 378,0 | 312 | 378,5 | 380,5 | 1 070 | 384,5 | 1 220 | 385,0 | 1 280 |
| 17.08.2018 11:32:45 | 862 | 376,0 | 612 | 378,0 | 112 | 378,5 | 380,5 | 1 070 | 384,5 | 1 220 | 385,0 | 1 280 |
| 17.08.2018 09:24:07 | 712 | 377,5 | 612 | 378,0 | 112 | 378,5 | 380,5 | 1 070 | 384,5 | 1 220 | 385,0 | 1 280 |
| 17.08.2018 09:24:07 | 862 | 376,0 | 612 | 378,0 | 112 | 378,5 | 380,5 | 1 070 | 384,5 | 1 220 | 385,0 | 1 280 |
| 17.08.2018 09:24:07 | 862 | 376,0 | 612 | 378,0 | 112 | 378,5 | 380,5 | 1 070 | 384,5 | 1 220 | 385,0 | 1 280 |
| 17.08.2018 09:12:50 | 962 | 376,0 | 712 | 378,0 | 212 | 378,5 | 380,5 | 1 070 | 384,5 | 1 220 | 385,0 | 1 280 |
| 17.08.2018 09:12:50 | 962 | 376,0 | 712 | 378,0 | 212 | 378,5 | 380,5 | 1 070 | 384,5 | 1 220 | 385,0 | 1 280 |
| 17.08.2018 09:12:50 | 862 | 376,0 | 612 | 378,0 | 112 | 378,5 | 380,5 | 1 070 | 384,5 | 1 220 | 385,0 | 1 280 |